Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | -2.325 | -2.327 | -2.150 | -2.247 | 4,290,733,294 | +0.00(+0.00%) |
Oct 30, 2014 | -2.158 | -2.180 | -2.136 | -2.150 | 4,293,091,907 | +0.00(+0.00%) |
Oct 29, 2014 | -2.164 | -2.180 | -2.122 | -2.160 | 4,293,798,773 | +0.00(+0.00%) |
Oct 28, 2014 | -2.134 | -2.174 | -2.126 | -2.168 | 4,292,715,544 | +0.00(+0.00%) |
Oct 27, 2014 | -2.120 | -2.132 | -2.124 | -2.132 | 4,293,557,265 | +0.00(+0.00%) |
Oct 24, 2014 | -2.128 | -2.128 | -2.098 | -2.124 | 4,293,908,707 | +0.00(+0.00%) |
Oct 23, 2014 | -2.072 | -2.124 | -2.052 | -2.118 | 4,292,645,271 | +0.00(+0.00%) |
Oct 22, 2014 | -2.108 | -2.138 | -2.050 | -2.052 | 4,292,864,729 | +0.00(+0.00%) |
Oct 21, 2014 | -2.064 | -2.096 | -2.054 | -2.094 | 4,292,772,602 | +0.00(+0.00%) |
Oct 20, 2014 | -1.991 | -2.058 | -1.991 | -2.058 | 4,292,592,305 | +0.00(+0.00%) |
Oct 17, 2014 | -2.030 | -2.040 | -1.987 | -1.995 | 4,293,596,246 | +0.00(+0.00%) |
Oct 16, 2014 | -1.927 | -2.018 | -1.923 | -2.017 | 4,291,849,631 | +0.00(+0.00%) |
Oct 15, 2014 | -1.925 | -1.949 | -1.764 | -1.939 | 4,289,755,507 | +0.00(+0.00%) |
Oct 14, 2014 | -1.989 | -2.030 | -1.931 | -1.943 | 4,290,933,197 | +0.00(+0.00%) |
Oct 13, 2014 | -2.034 | -2.050 | -1.946 | -1.975 | 4,291,540,182 | +0.00(+0.00%) |
Oct 10, 2014 | -2.032 | -2.069 | -2.020 | -2.030 | 4,292,233,698 | +0.00(+0.00%) |
Oct 09, 2014 | -2.036 | -2.088 | -2.013 | -2.042 | 4,291,525,152 | +0.00(+0.00%) |
Oct 08, 2014 | -1.973 | -2.040 | -1.949 | -2.036 | 4,292,351,651 | +0.00(+0.00%) |
Oct 07, 2014 | -1.997 | -1.997 | -1.977 | -1.977 | 4,293,281,819 | +0.00(+0.00%) |
Oct 06, 2014 | -2.022 | -2.026 | -1.995 | -2.003 | 4,293,470,096 | +0.00(+0.00%) |
Oct 03, 2014 | -2.030 | -2.042 | -2.005 | -2.022 | 4,293,798,256 | +0.00(+0.00%) |
Oct 02, 2014 | -1.987 | -2.018 | -1.924 | -2.009 | 4,291,441,025 | +0.00(+0.00%) |
Oct 01, 2014 | -2.028 | -2.044 | -1.979 | -1.983 | 4,291,508,060 | +0.00(+0.00%) |
Sep 30, 2014 | -2.076 | -2.090 | -2.032 | -2.032 | 4,291,949,693 | +0.00(+0.00%) |
Sep 29, 2014 | -2.072 | -2.078 | -2.052 | -2.064 | 4,292,579,422 | +0.00(+0.00%) |
Sep 26, 2014 | -2.064 | -2.100 | -2.062 | -2.094 | 4,293,171,352 | +0.00(+0.00%) |
Sep 25, 2014 | 0.1415 | 0.1415 | 0.1381 | 0.1386 | 29,937,912 | -0.00(-1.87%) |
Sep 24, 2014 | 0.1406 | 0.1426 | 0.1406 | 0.1413 | 24,788,038 | +0.00(+0.28%) |
Sep 23, 2014 | 0.1432 | 0.1439 | 0.1403 | 0.1409 | 49,647,428 | -0.00(-1.75%) |
Sep 22, 2014 | 0.1448 | 0.1450 | 0.1434 | 0.1434 | 31,643,656 | -0.00(-1.18%) |
Sep 19, 2014 | 0.1460 | 0.1467 | 0.1435 | 0.1451 | 56,245,896 | -0.00(-0.63%) |
Sep 18, 2014 | 0.1456 | 0.1475 | 0.1452 | 0.1460 | 19,739,280 | +0.00(+0.27%) |
Sep 17, 2014 | 0.1455 | 0.1469 | 0.1452 | 0.1456 | 24,492,260 | +0.00(+0.36%) |
Sep 16, 2014 | 0.1452 | 0.1465 | 0.1434 | 0.1451 | 56,526,524 | -0.00(-0.63%) |
Sep 15, 2014 | 0.1479 | 0.1480 | 0.1458 | 0.1460 | 27,649,550 | -0.00(-1.43%) |
Sep 12, 2014 | 0.1505 | 0.1505 | 0.1458 | 0.1481 | 53,614,188 | -0.00(-1.58%) |
Sep 11, 2014 | 0.1497 | 0.1514 | 0.1489 | 0.1505 | 21,511,450 | +0.00(+0.35%) |
Sep 10, 2014 | 0.1516 | 0.1518 | 0.1496 | 0.1500 | 25,665,526 | -0.00(-1.05%) |
Sep 09, 2014 | 0.1516 | 0.1531 | 0.1502 | 0.1516 | 33,123,002 | -0.00(-0.35%) |
Sep 08, 2014 | 0.1530 | 0.1535 | 0.1506 | 0.1521 | 23,127,210 | -0.00(-0.69%) |
Sep 05, 2014 | 0.1526 | 0.1534 | 0.1521 | 0.1531 | 21,051,764 | +0.00(+0.00%) |
Sep 04, 2014 | 0.1528 | 0.1554 | 0.1508 | 0.1531 | 33,518,686 | +0.00(+0.17%) |
Sep 03, 2014 | 0.1535 | 0.1545 | 0.1521 | 0.1529 | 26,591,338 | -0.00(-0.17%) |
Sep 02, 2014 | 0.1538 | 0.1544 | 0.1514 | 0.1531 | 24,530,282 | +0.00(+0.09%) |
Aug 29, 2014 | 0.1516 | 0.1530 | 0.1530 | 0.1530 | 20,443,164 | +0.00(+0.96%) |
Aug 28, 2014 | 0.1517 | 0.1531 | 0.1507 | 0.1516 | 26,336,386 | -0.00(-0.26%) |
Aug 27, 2014 | 0.1534 | 0.1543 | 0.1518 | 0.1520 | 18,771,658 | -0.00(-0.78%) |
Aug 26, 2014 | 0.1533 | 0.1533 | 0.1525 | 0.1531 | 18,048,686 | +0.00(+0.43%) |
Aug 25, 2014 | 0.1538 | 0.1539 | 0.1506 | 0.1525 | 31,767,270 | -0.00(-0.26%) |
Aug 22, 2014 | 0.1509 | 0.1530 | 0.1492 | 0.1529 | 57,874,076 | +0.00(+1.22%) |
Aug 21, 2014 | 0.1512 | 0.1520 | 0.1498 | 0.1510 | 66,191,012 | -0.00(-0.44%) |
Aug 20, 2014 | 0.1528 | 0.1528 | 0.1513 | 0.1517 | 35,670,408 | -0.00(-1.29%) |
Aug 19, 2014 | 0.1553 | 0.1563 | 0.1525 | 0.1537 | 47,421,628 | -0.00(-0.94%) |
Aug 18, 2014 | 0.1555 | 0.1568 | 0.1548 | 0.1551 | 31,153,748 | +0.00(+0.69%) |
Aug 15, 2014 | 0.1542 | 0.1558 | 0.1528 | 0.1541 | 43,188,100 | +0.00(+0.86%) |
Aug 14, 2014 | 0.1525 | 0.1539 | 0.1525 | 0.1528 | 28,159,910 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1502 | 0.1534 | 0.1502 | 0.1528 | 64,144,880 | +0.00(+1.94%) |
Aug 12, 2014 | 0.1492 | 0.1514 | 0.1492 | 0.1498 | 36,878,744 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1491 | 0.1516 | 0.1491 | 0.1498 | 39,810,168 | +0.00(+0.53%) |
Aug 08, 2014 | 0.1439 | 0.1516 | 0.1439 | 0.1491 | 59,587,016 | -0.00(-2.00%) |
Aug 07, 2014 | 0.1541 | 0.1586 | 0.1518 | 0.1521 | 46,514,372 | -0.00(-1.29%) |
Aug 06, 2014 | 0.1539 | 0.1553 | 0.1528 | 0.1541 | 34,984,852 | -0.00(-0.17%) |
Aug 05, 2014 | 0.1562 | 0.1575 | 0.1541 | 0.1543 | 37,683,896 | -0.00(-1.52%) |
Aug 04, 2014 | 0.1572 | 0.1578 | 0.1531 | 0.1567 | 62,279,620 | +0.00(+0.25%) |
Aug 01, 2014 | 0.1522 | 0.1588 | 0.1513 | 0.1563 | 133,701,024 | +0.00(+2.87%) |
Jul 31, 2014 | 0.1522 | 0.1537 | 0.1518 | 0.1520 | 47,584,704 | -0.00(-0.95%) |
Jul 30, 2014 | 0.1551 | 0.1554 | 0.1531 | 0.1534 | 22,944,972 | -0.00(-0.77%) |
Jul 29, 2014 | 0.1551 | 0.1557 | 0.1545 | 0.1546 | 25,471,168 | -0.00(-0.51%) |
Jul 28, 2014 | 0.1546 | 0.1563 | 0.1545 | 0.1554 | 21,807,836 | +0.00(+0.51%) |
Jul 25, 2014 | 0.1550 | 0.1559 | 0.1545 | 0.1546 | 33,913,688 | -0.00(-0.93%) |
Jul 24, 2014 | 0.1584 | 0.1588 | 0.1559 | 0.1561 | 27,517,000 | -0.00(-1.42%) |
Jul 23, 2014 | 0.1576 | 0.1586 | 0.1566 | 0.1583 | 58,504,188 | +0.00(+0.50%) |
Jul 22, 2014 | 0.1574 | 0.1583 | 0.1567 | 0.1575 | 23,344,746 | +0.00(+0.59%) |
Jul 21, 2014 | 0.1567 | 0.1580 | 0.1557 | 0.1566 | 32,631,578 | -0.00(-0.42%) |
Jul 18, 2014 | 0.1554 | 0.1578 | 0.1554 | 0.1572 | 35,779,176 | +0.00(+1.02%) |
Jul 17, 2014 | 0.1568 | 0.1574 | 0.1555 | 0.1557 | 43,771,324 | -0.00(-0.92%) |
Jul 16, 2014 | 0.1566 | 0.1584 | 0.1562 | 0.1571 | 39,483,484 | +0.00(+0.93%) |
Jul 15, 2014 | 0.1558 | 0.1566 | 0.1549 | 0.1557 | 43,353,144 | +0.00(+0.17%) |
Jul 14, 2014 | 0.1571 | 0.1584 | 0.1549 | 0.1554 | 62,999,108 | -0.00(-0.67%) |
Jul 11, 2014 | 0.1576 | 0.1587 | 0.1558 | 0.1564 | 32,572,802 | -0.00(-1.00%) |
Jul 10, 2014 | 0.1555 | 0.1586 | 0.1546 | 0.1580 | 45,338,836 | +0.00(+1.10%) |
Jul 09, 2014 | 0.1533 | 0.1570 | 0.1521 | 0.1563 | 38,319,836 | +0.00(+2.42%) |
Jul 08, 2014 | 0.1520 | 0.1531 | 0.1518 | 0.1526 | 28,432,890 | +0.00(+0.26%) |
Jul 07, 2014 | 0.1521 | 0.1535 | 0.1518 | 0.1522 | 26,362,744 | -0.00(-0.43%) |
Jul 03, 2014 | 0.1551 | 0.1529 | 0.1529 | 0.1529 | 21,791,398 | -0.00(-1.11%) |
Jul 02, 2014 | 0.1537 | 0.1551 | 0.1516 | 0.1546 | 31,734,094 | +0.00(+0.43%) |
Jul 01, 2014 | 0.1528 | 0.1551 | 0.1522 | 0.1539 | 59,226,400 | +0.00(+1.04%) |
Jun 30, 2014 | 0.1524 | 0.1528 | 0.1504 | 0.1524 | 51,569,872 | +0.00(+0.26%) |
Jun 27, 2014 | 0.1469 | 0.1520 | 0.1469 | 0.1520 | 83,054,464 | +0.00(+3.32%) |
Jun 26, 2014 | 0.1432 | 0.1471 | 0.1423 | 0.1471 | 54,040,700 | +0.00(+0.00%) |
Jun 25, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,769,354,752 | +0.00(+0.00%) |
Jun 24, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,032,904,192 | +0.00(+0.00%) |
Jun 23, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 2,488,424,320 | +0.00(+0.00%) |
Jun 20, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 1,468,867,072 | +0.00(+0.00%) |
Jun 19, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0038 | 1,792,356,096 | +0.00(+0.00%) |
Jun 18, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,981,224,192 | +0.00(+0.00%) |
Jun 17, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 1,606,056,704 | +0.00(+0.00%) |
Jun 16, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,392,172,928 | +0.00(+0.00%) |
Jun 13, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,902,905,856 | +0.00(+0.00%) |
Jun 12, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,897,603,584 | +0.00(+0.00%) |
Jun 11, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0037 | 3,301,316,608 | +0.00(+0.00%) |
Jun 10, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 2,857,494,528 | +0.00(+0.00%) |
Jun 06, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,293,676,416 | +0.00(+0.00%) |
Jun 05, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0038 | 1,602,573,568 | +0.00(+0.00%) |
Jun 04, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,924,664,448 | +0.00(+0.00%) |
Jun 03, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,776,211,328 | +0.00(+0.00%) |
Jun 02, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,395,170,176 | +0.00(+0.00%) |
May 30, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,492,730,624 | +0.00(+0.00%) |
May 29, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,355,552,640 | +0.00(+0.00%) |
May 28, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,074,202,624 | +0.00(+0.00%) |
May 27, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,776,001,280 | +0.00(+0.00%) |
May 23, 2014 | -0.0036 | -0.0037 | -0.0037 | -0.0037 | 3,307,352,832 | +0.00(+0.00%) |
May 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 3,888,162,816 | +0.00(+0.00%) |
May 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,634,445,056 | +0.00(+0.00%) |
May 20, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,666,779,264 | +0.00(+0.00%) |
May 19, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 3,492,279,360 | +0.00(+0.00%) |
May 16, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 2,851,271,168 | +0.00(+0.00%) |
May 15, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,215,668,864 | +0.00(+0.00%) |
May 14, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 2,658,981,504 | +0.00(+0.00%) |
May 13, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,460,410,752 | +0.00(+0.00%) |
May 12, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 937,302,528 | +0.00(+0.00%) |
May 09, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 1,556,270,080 | +0.00(+0.00%) |
May 08, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,469,380,224 | +0.00(+0.00%) |
May 07, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,824,481,024 | +0.00(+0.00%) |
May 06, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,071,494,016 | +0.00(+0.00%) |
May 05, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,183,620,352 | +0.00(+0.00%) |
May 02, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,359,248,640 | +0.00(+0.00%) |
May 01, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,556,518,272 | +0.00(+0.00%) |
Apr 30, 2014 | -0.0035 | -0.0036 | -0.0035 | -0.0036 | 1,650,728,192 | +0.00(+0.00%) |
Apr 29, 2014 | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 2,560,772,736 | +0.00(+0.00%) |
Apr 28, 2014 | -0.0035 | -0.0035 | -0.0034 | -0.0035 | 1,904,042,240 | +0.00(+0.00%) |
Apr 25, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,311,051,008 | +0.00(+0.00%) |
Apr 24, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,509,466,240 | +0.00(+0.00%) |
Apr 23, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,105,220,864 | +0.00(+0.00%) |
Apr 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,487,108,864 | +0.00(+0.00%) |
Apr 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,396,516,608 | +0.00(+0.00%) |
Apr 17, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 1,587,159,296 | +0.00(+0.00%) |
Apr 16, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,784,014,976 | +0.00(+0.00%) |
Apr 15, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,206,682,240 | +0.00(+0.00%) |
Apr 14, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,209,862,912 | +0.00(+0.00%) |
Apr 11, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 159,749,632 | +0.00(+0.00%) |
Apr 10, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,719,909,376 | +0.00(+0.00%) |
Apr 09, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 4,040,775,680 | +0.00(+0.00%) |
Apr 08, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0039 | 3,352,694,976 | +0.00(+0.00%) |
Apr 07, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,927,263,744 | +0.00(+0.00%) |
Apr 04, 2014 | -0.0039 | -0.0040 | -0.0038 | -0.0038 | 1,946,836,736 | +0.00(+0.00%) |
Apr 03, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 2,117,178,112 | +0.00(+0.00%) |
Apr 02, 2014 | -0.0039 | -0.0040 | -0.0039 | -0.0039 | 2,522,284,160 | +0.00(+0.00%) |
Apr 01, 2014 | -0.0039 | -0.0040 | -0.0039 | -0.0039 | 3,047,832,704 | +0.00(+0.00%) |
Mar 31, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 4,085,623,808 | +0.00(+0.00%) |
Mar 28, 2014 | -0.0039 | -0.0039 | -0.0038 | -0.0039 | 1,445,036,032 | +0.00(+0.00%) |
Mar 27, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0038 | 2,399,593,728 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,084,908,032 | -0.00(-1.34%) |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,532,616,704 | +0.00(+0.72%) |
Mar 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,876,459,520 | -0.00(-0.09%) |
Mar 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,201,777,664 | -0.00(-0.27%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,135,424 | -0.00(-0.89%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,830,401,536 | -0.00(-0.18%) |
Mar 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,094,497,792 | +0.00(+0.09%) |
Mar 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,414,971,392 | +0.00(+4.36%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,043,476,480 | +0.00(+0.75%) |
Mar 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,291,941,376 | -0.00(-1.66%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,032,384 | +0.00(+0.74%) |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,386,793,984 | +0.00(+0.09%) |
Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474,832,896 | -0.00(-2.80%) |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,310,698,496 | -0.00(-1.33%) |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 835,149,824 | -0.00(-0.09%) |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,932,992 | +0.00(+0.90%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,618,277,888 | +0.00(+2.58%) |
Mar 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,935,029,760 | -0.00(-2.77%) |
Feb 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,655,715,328 | +0.00(+0.99%) |
Feb 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,366,523,904 | +0.00(+0.64%) |
Feb 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980,986,880 | +0.00(+2.52%) |
Feb 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,297,484,800 | -0.00(-0.28%) |
Feb 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,575,354,368 | -0.00(-1.01%) |
Feb 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 298,319,872 | +0.00(+0.46%) |
Feb 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,916,289,024 | +0.00(+2.66%) |
Feb 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,786,817,536 | +0.00(+8.88%) |
Feb 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,815,057,920 | +0.00(+0.10%) |
Feb 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,144,302,592 | +0.00(+1.15%) |
Feb 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,759,923,200 | +0.00(+2.69%) |
Feb 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,266,379,776 | +0.00(+2.31%) |
Feb 11, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 4,263,411,712 | +0.00(+1.90%) |
Feb 10, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1,836,556,288 | +0.00(+0.68%) |
Feb 07, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,277,501,952 | -0.00(-0.22%) |
Feb 06, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2,917,023,744 | -0.00(-0.78%) |
Feb 05, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,494,398,464 | -0.00(-2.08%) |
Feb 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,224,576 | -0.00(-1.19%) |
Feb 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,635,904 | -0.00(-1.49%) |
Jan 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 655,753,216 | -0.00(-0.42%) |
Jan 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,756,160 | +0.00(+4.89%) |
Jan 29, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 872,284,160 | +0.00(+2.86%) |
Jan 28, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,634,451,456 | +0.00(+1.04%) |
Jan 27, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,202,528,768 | -0.00(-2.81%) |
Jan 24, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,187,313,152 | -0.00(-0.34%) |
Jan 23, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,229,152,768 | +0.00(+0.79%) |
Jan 22, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,252,412,416 | +0.00(+2.19%) |
Jan 21, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,611,956,224 | +0.00(+0.35%) |
Jan 17, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,008,328,704 | +0.00(+1.05%) |
Jan 16, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,119,748,608 | +0.00(+0.47%) |
Jan 15, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 986,865,664 | +0.00(+0.71%) |
Jan 14, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17,625,088 | +0.00(+2.17%) |
Jan 13, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,231,983,104 | -0.00(-0.72%) |
Jan 10, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,678,767,616 | +0.00(+0.24%) |
Jan 09, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,641,573,376 | +0.00(+0.73%) |
Jan 08, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,917,922,304 | -0.00(-2.25%) |
Jan 07, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,650,933,760 | +0.00(+0.24%) |
Jan 06, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,232,645,120 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 234,856,448 | +0.00(+0.96%) |
Jan 02, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 789,217,280 | +0.00(+0.85%) |
Dec 31, 2013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,384,513,536 | -0.00(-0.24%) |
Dec 30, 2013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,071,833,088 | +0.00(+0.12%) |
Dec 27, 2013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,362,308,096 | +0.00(+0.00%) |
Dec 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 27,525,120 | +0.00(+0.00%) |
Dec 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,678,554,624 | +0.00(+0.00%) |
Dec 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 210,042,880 | +0.00(+0.00%) |
Dec 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,719,402,496 | +0.00(+0.00%) |
Dec 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,800,765,440 | +0.00(+0.00%) |
Dec 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,722,824,192 | +0.00(+0.00%) |
Dec 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,226,173,440 | +0.00(+0.00%) |
Dec 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,998,159,872 | +0.00(+0.00%) |
Dec 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,057,366,528 | +0.00(+0.00%) |
Dec 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 743,309,312 | +0.00(+0.00%) |
Dec 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 394,592,256 | +0.00(+0.00%) |
Dec 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,691,937,792 | +0.00(+0.00%) |
Dec 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,151,841,792 | +0.00(+0.00%) |
Dec 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,125,329,920 | +0.00(+0.00%) |
Dec 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 236,093,440 | +0.00(+0.00%) |
Dec 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,584,589,824 | +0.00(+0.00%) |
Dec 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,591,962,624 | +0.00(+0.00%) |
Dec 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 639,631,360 | +0.00(+0.00%) |
Nov 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,192,373,248 | +0.00(+0.00%) |
Nov 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 590,544,896 | +0.00(+0.00%) |
Nov 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,334,340,608 | +0.00(+0.00%) |
Nov 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,271,988,224 | +0.00(+0.00%) |
Nov 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,554,331,136 | +0.00(+0.00%) |
Nov 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,466,906,112 | +0.00(+0.00%) |
Nov 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,232,839,168 | +0.00(+0.00%) |
Nov 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,487,405,056 | +0.00(+0.00%) |
Nov 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,274,309,632 | +0.00(+0.00%) |
Nov 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 617,807,872 | +0.00(+0.00%) |
Nov 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 917,504,000 | +0.00(+0.00%) |
Nov 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,683,502,592 | +0.00(+0.00%) |
Nov 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,126,203,392 | +0.00(+0.00%) |
Nov 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,230,864,384 | +0.00(+0.00%) |
Nov 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,850,998,784 | +0.00(+0.00%) |
Nov 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 875,200,512 | +0.00(+0.00%) |
Nov 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,468,563,456 | +0.00(+0.00%) |
Nov 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 435,879,936 | +0.00(+0.00%) |