Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 73.65 | 73.65 | 73.65 | 0 | +0.31(+0.42%) | |
Oct 30, 2014 | 73.34 | 73.34 | 73.34 | 0 | +1.39(+1.93%) | |
Oct 29, 2014 | 71.95 | 71.95 | 71.95 | 0 | -0.47(-0.65%) | |
Oct 28, 2014 | 72.42 | 72.42 | 72.42 | 0 | +0.64(+0.89%) | |
Oct 27, 2014 | 71.78 | 71.78 | 71.78 | 0 | +0.07(+0.10%) | |
Oct 24, 2014 | 71.71 | 71.71 | 71.71 | 0 | +0.99(+1.40%) | |
Oct 23, 2014 | 70.72 | 70.72 | 70.72 | 0 | +1.22(+1.76%) | |
Oct 22, 2014 | 69.50 | 69.50 | 69.50 | 0 | -0.29(-0.42%) | |
Oct 21, 2014 | 69.79 | 69.79 | 69.79 | 0 | +1.47(+2.15%) | |
Oct 20, 2014 | 68.32 | 68.32 | 68.32 | 0 | +0.79(+1.17%) | |
Oct 17, 2014 | 67.53 | 67.53 | 67.53 | 0 | +0.86(+1.29%) | |
Oct 16, 2014 | 66.67 | 66.67 | 66.67 | 0 | +0.05(+0.08%) | |
Oct 15, 2014 | 66.62 | 66.62 | 66.62 | 0 | -0.61(-0.91%) | |
Oct 14, 2014 | 67.23 | 67.23 | 67.23 | 0 | -0.34(-0.50%) | |
Oct 13, 2014 | 67.57 | 67.57 | 67.57 | 0 | -1.25(-1.82%) | |
Oct 10, 2014 | 68.82 | 68.82 | 68.82 | 0 | -0.72(-1.04%) | |
Oct 09, 2014 | 69.54 | 69.54 | 69.54 | 0 | -1.46(-2.06%) | |
Oct 08, 2014 | 71.00 | 71.00 | 71.00 | 0 | +1.43(+2.06%) | |
Oct 07, 2014 | 69.57 | 69.57 | 69.57 | 0 | -1.10(-1.56%) | |
Oct 06, 2014 | 70.67 | 70.67 | 70.67 | 0 | -0.28(-0.39%) | |
Oct 03, 2014 | 70.95 | 70.95 | 70.95 | 0 | +1.04(+1.49%) | |
Oct 02, 2014 | 69.91 | 69.91 | 69.91 | 0 | -0.15(-0.21%) | |
Oct 01, 2014 | 70.06 | 70.06 | 70.06 | 0 | -0.66(-0.93%) | |
Sep 30, 2014 | 70.72 | 70.72 | 70.72 | 0 | -0.50(-0.70%) | |
Sep 29, 2014 | 71.22 | 71.22 | 71.22 | 0 | -0.03(-0.04%) | |
Sep 26, 2014 | 71.25 | 71.25 | 71.25 | 0 | +0.41(+0.58%) | |
Sep 25, 2014 | 70.84 | 70.84 | 70.84 | 0 | -1.02(-1.42%) | |
Sep 24, 2014 | 71.86 | 71.86 | 71.86 | 0 | +1.24(+1.76%) | |
Sep 23, 2014 | 70.62 | 70.62 | 70.62 | 0 | -0.44(-0.62%) | |
Sep 22, 2014 | 71.06 | 71.06 | 71.06 | 0 | -0.53(-0.74%) | |
Sep 19, 2014 | 71.59 | 71.59 | 71.59 | 0 | +0.02(+0.03%) | |
Sep 18, 2014 | 71.57 | 71.57 | 71.57 | 0 | +0.62(+0.87%) | |
Sep 17, 2014 | 70.67 | 70.67 | 70.95 | 0 | +0.28(+0.40%) | |
Sep 16, 2014 | 70.67 | 70.67 | 70.67 | 0 | +0.72(+1.03%) | |
Sep 15, 2014 | 69.95 | 69.95 | 69.95 | 0 | -0.39(-0.55%) | |
Sep 12, 2014 | 70.34 | 70.34 | 70.34 | 0 | -0.40(-0.57%) | |
Sep 11, 2014 | 70.85 | 70.85 | 70.74 | 0 | -0.11(-0.16%) | |
Sep 10, 2014 | 70.85 | 70.85 | 70.85 | 0 | +0.72(+1.03%) | |
Sep 09, 2014 | 70.13 | 70.13 | 70.13 | 0 | -0.17(-0.24%) | |
Sep 08, 2014 | 70.30 | 70.30 | 70.30 | 0 | +0.09(+0.13%) | |
Sep 05, 2014 | 70.21 | 70.21 | 70.21 | 0 | +0.25(+0.36%) | |
Sep 04, 2014 | 69.96 | 69.96 | 69.96 | 0 | -0.47(-0.67%) | |
Sep 03, 2014 | 70.43 | 70.43 | 70.43 | 0 | +0.34(+0.49%) | |
Sep 02, 2014 | 70.09 | 70.09 | 70.09 | 0 | +0.13(+0.19%) | |
Aug 29, 2014 | 69.96 | 69.96 | 69.96 | 0 | +0.28(+0.40%) | |
Aug 28, 2014 | 69.68 | 69.68 | 69.68 | 0 | -0.14(-0.20%) | |
Aug 27, 2014 | 69.82 | 69.82 | 69.82 | 0 | +0.09(+0.13%) | |
Aug 26, 2014 | 69.73 | 69.73 | 69.73 | 0 | +0.44(+0.64%) | |
Aug 25, 2014 | 69.29 | 69.29 | 69.29 | 0 | +1.26(+1.85%) | |
Aug 22, 2014 | 68.03 | 68.03 | 68.03 | 0 | +0.06(+0.09%) | |
Aug 21, 2014 | 67.97 | 67.97 | 67.97 | 0 | +0.13(+0.19%) | |
Aug 20, 2014 | 67.84 | 67.84 | 67.84 | 0 | -0.08(-0.12%) | |
Aug 19, 2014 | 67.92 | 67.92 | 67.92 | 0 | +0.46(+0.68%) | |
Aug 18, 2014 | 67.46 | 67.46 | 67.46 | 0 | +0.67(+1.00%) | |
Aug 15, 2014 | 66.79 | 66.79 | 66.79 | 0 | +0.16(+0.24%) | |
Aug 14, 2014 | 66.63 | 66.63 | 66.63 | 0 | +0.74(+1.12%) | |
Aug 13, 2014 | 65.89 | 65.89 | 65.89 | 0 | +0.93(+1.43%) | |
Aug 12, 2014 | 64.96 | 64.96 | 64.96 | 0 | -0.13(-0.20%) | |
Aug 11, 2014 | 65.09 | 65.09 | 65.09 | 0 | +0.25(+0.39%) | |
Aug 08, 2014 | 64.84 | 64.84 | 64.84 | 0 | +0.65(+1.01%) | |
Aug 07, 2014 | 64.19 | 64.19 | 64.19 | 0 | -0.91(-1.40%) | |
Aug 06, 2014 | 65.10 | 65.10 | 65.10 | 0 | -0.29(-0.44%) | |
Aug 05, 2014 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | -0.42(-0.64%) |
Aug 04, 2014 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.41(+0.63%) |
Aug 01, 2014 | 65.40 | 65.40 | 65.40 | 0 | -0.07(-0.11%) | |
Jul 31, 2014 | 65.47 | 65.47 | 65.47 | 0 | -1.32(-1.98%) | |
Jul 30, 2014 | 66.79 | 66.79 | 66.79 | 0 | +0.27(+0.41%) | |
Jul 29, 2014 | 66.52 | 66.52 | 66.52 | 0 | +0.19(+0.29%) | |
Jul 28, 2014 | 66.33 | 66.33 | 66.33 | 0 | -0.06(-0.09%) | |
Jul 25, 2014 | 66.39 | 66.39 | 66.39 | 0 | -0.40(-0.60%) | |
Jul 24, 2014 | 67.12 | 67.12 | 66.79 | 0 | +0.59(+0.89%) | |
Jul 22, 2014 | 66.20 | 66.20 | 66.20 | 0 | +0.52(+0.79%) | |
Jul 21, 2014 | 65.68 | 65.68 | 65.68 | 0 | -0.15(-0.23%) | |
Jul 18, 2014 | 65.83 | 65.83 | 65.83 | 0 | +1.10(+1.70%) | |
Jul 17, 2014 | 64.73 | 64.73 | 64.73 | 0 | -0.91(-1.39%) | |
Jul 16, 2014 | 65.64 | 65.64 | 65.64 | 0 | -0.33(-0.50%) | |
Jul 15, 2014 | 65.97 | 65.97 | 65.97 | 0 | -0.68(-1.02%) | |
Jul 14, 2014 | 66.65 | 66.65 | 66.65 | 0 | +0.34(+0.51%) | |
Jul 11, 2014 | 66.31 | 66.31 | 66.31 | 0 | +0.32(+0.48%) | |
Jul 10, 2014 | 65.99 | 65.99 | 65.99 | 0 | -0.22(-0.33%) | |
Jul 09, 2014 | 66.21 | 66.21 | 66.21 | 0 | +0.39(+0.59%) | |
Jul 08, 2014 | 65.82 | 65.82 | 65.82 | 0 | -1.00(-1.50%) | |
Jul 07, 2014 | 66.82 | 66.82 | 66.82 | 0 | -0.86(-1.27%) | |
Jul 03, 2014 | 67.68 | 67.68 | 67.68 | 0 | +0.26(+0.39%) | |
Jul 02, 2014 | 67.42 | 67.42 | 67.42 | 0 | +0.28(+0.42%) | |
Jul 01, 2014 | 67.14 | 67.14 | 67.14 | 0 | +0.81(+1.22%) | |
Jun 30, 2014 | 66.33 | 66.33 | 66.33 | 0 | -0.14(-0.21%) | |
Jun 27, 2014 | 66.47 | 66.47 | 66.47 | 0 | +0.08(+0.12%) | |
Jun 26, 2014 | 66.39 | 66.39 | 66.39 | 0 | +0.05(+0.08%) | |
Jun 25, 2014 | 66.34 | 66.34 | 66.34 | 0 | +0.51(+0.77%) | |
Jun 24, 2014 | 65.83 | 65.83 | 65.83 | 0 | +0.09(+0.14%) | |
Jun 23, 2014 | 65.74 | 65.74 | 65.74 | 0 | -0.17(-0.26%) | |
Jun 20, 2014 | 65.91 | 65.91 | 65.91 | 0 | +0.59(+0.90%) | |
Jun 19, 2014 | 65.32 | 65.32 | 65.32 | 0 | +0.16(+0.25%) | |
Jun 18, 2014 | 65.16 | 65.16 | 65.16 | 0 | +0.64(+0.99%) | |
Jun 17, 2014 | 64.52 | 64.52 | 64.52 | 0 | +0.10(+0.16%) | |
Jun 16, 2014 | 64.42 | 64.42 | 64.42 | 0 | +0.03(+0.05%) | |
Jun 13, 2014 | 64.39 | 64.39 | 64.39 | 0 | +0.06(+0.09%) | |
Jun 12, 2014 | 64.33 | 64.33 | 64.33 | 0 | -0.11(-0.17%) | |
Jun 11, 2014 | 64.44 | 64.44 | 64.44 | 0 | +0.01(+0.02%) | |
Jun 10, 2014 | 64.43 | 64.43 | 64.43 | 0 | +0.33(+0.51%) | |
Jun 09, 2014 | 64.10 | 64.10 | 64.10 | 0 | -0.12(-0.19%) | |
Jun 06, 2014 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | +0.08(+0.12%) |
Jun 05, 2014 | 64.14 | 64.14 | 64.14 | 0 | +0.27(+0.42%) | |
Jun 04, 2014 | 63.87 | 63.87 | 63.87 | 0 | +0.07(+0.11%) | |
Jun 03, 2014 | 63.80 | 63.80 | 63.80 | 0 | +0.06(+0.09%) | |
Jun 02, 2014 | 63.74 | 63.74 | 63.74 | 0 | +0.04(+0.06%) | |
May 30, 2014 | 63.70 | 63.70 | 63.70 | 0 | +0.07(+0.11%) | |
May 29, 2014 | 63.63 | 63.63 | 63.63 | 0 | +0.33(+0.52%) | |
May 28, 2014 | 63.30 | 63.30 | 63.30 | 0 | -0.28(-0.44%) | |
May 27, 2014 | 63.58 | 63.58 | 63.58 | 0 | +0.44(+0.70%) | |
May 23, 2014 | 63.14 | 63.14 | 63.14 | 0 | +0.22(+0.35%) | |
May 22, 2014 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | +0.44(+0.70%) |
May 21, 2014 | 62.48 | 62.48 | 62.48 | 0 | +0.56(+0.90%) | |
May 20, 2014 | 61.92 | 61.92 | 61.92 | 61.92 | 0 | -0.42(-0.67%) |
May 19, 2014 | 62.34 | 62.34 | 62.34 | 0 | +0.18(+0.29%) | |
May 16, 2014 | 62.16 | 62.16 | 62.16 | 0 | +0.18(+0.29%) | |
May 15, 2014 | 61.98 | 61.98 | 61.98 | 0 | -0.60(-0.96%) | |
May 14, 2014 | 62.58 | 62.58 | 62.58 | 0 | +0.18(+0.29%) | |
May 13, 2014 | 62.40 | 62.40 | 62.40 | 0 | -0.06(-0.10%) | |
May 12, 2014 | 62.46 | 62.46 | 62.46 | 0 | +0.68(+1.10%) | |
May 09, 2014 | 61.78 | 61.78 | 61.78 | 0 | +0.33(+0.54%) | |
May 08, 2014 | 61.45 | 61.45 | 61.45 | 0 | -0.43(-0.69%) | |
May 07, 2014 | 61.88 | 61.88 | 61.88 | 0 | +0.01(+0.02%) | |
May 06, 2014 | 61.87 | 61.87 | 61.87 | 0 | -0.60(-0.96%) | |
May 05, 2014 | 62.47 | 62.47 | 62.47 | 0 | +0.51(+0.82%) | |
May 02, 2014 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | -0.39(-0.63%) |
May 01, 2014 | 62.35 | 62.35 | 62.35 | 0 | +0.50(+0.81%) | |
Apr 30, 2014 | 61.85 | 61.85 | 61.85 | 0 | +0.21(+0.34%) | |
Apr 29, 2014 | 61.64 | 61.64 | 61.64 | 0 | +0.52(+0.85%) | |
Apr 28, 2014 | 61.12 | 61.12 | 61.12 | 0 | +0.55(+0.91%) | |
Apr 25, 2014 | 60.57 | 60.57 | 60.57 | 0 | -0.64(-1.05%) | |
Apr 24, 2014 | 61.21 | 61.21 | 61.21 | 0 | +0.05(+0.08%) | |
Apr 23, 2014 | 61.16 | 61.16 | 61.16 | 0 | -0.38(-0.62%) | |
Apr 22, 2014 | 61.54 | 61.54 | 61.54 | 0 | +1.04(+1.72%) | |
Apr 21, 2014 | 60.50 | 60.50 | 60.50 | 0 | +0.79(+1.32%) | |
Apr 17, 2014 | 59.71 | 59.71 | 59.71 | 0 | +0.05(+0.08%) | |
Apr 16, 2014 | 59.66 | 59.66 | 59.66 | 0 | +0.66(+1.12%) | |
Apr 15, 2014 | 59.00 | 59.00 | 59.00 | 0 | +0.17(+0.29%) | |
Apr 14, 2014 | 58.83 | 58.83 | 58.83 | 0 | -0.01(-0.02%) | |
Apr 11, 2014 | 58.84 | 58.84 | 58.84 | 0 | -0.94(-1.57%) | |
Apr 10, 2014 | 59.78 | 59.78 | 59.78 | 0 | -2.16(-3.49%) | |
Apr 09, 2014 | 61.94 | 61.94 | 61.94 | 0 | +1.44(+2.38%) | |
Apr 08, 2014 | 60.50 | 60.50 | 60.50 | 0 | -0.31(-0.51%) | |
Apr 07, 2014 | 60.81 | 60.81 | 60.81 | 0 | -0.68(-1.11%) | |
Apr 04, 2014 | 61.49 | 61.49 | 61.49 | 0 | -1.18(-1.88%) | |
Apr 03, 2014 | 62.67 | 62.67 | 62.67 | 0 | -0.50(-0.79%) | |
Apr 02, 2014 | 63.17 | 63.17 | 63.17 | 0 | +0.10(+0.16%) | |
Apr 01, 2014 | 63.07 | 63.07 | 63.07 | 0 | +0.52(+0.83%) | |
Mar 31, 2014 | 62.55 | 62.55 | 62.55 | 0 | +0.88(+1.43%) | |
Mar 28, 2014 | 61.67 | 61.67 | 61.67 | 0 | -0.27(-0.44%) | |
Mar 27, 2014 | 61.94 | 61.94 | 61.94 | 0 | -0.05(-0.08%) | |
Mar 26, 2014 | 61.99 | 61.99 | 61.99 | 0 | -0.25(-0.40%) | |
Mar 25, 2014 | 62.24 | 62.24 | 62.24 | 0 | +0.45(+0.73%) | |
Mar 24, 2014 | 61.79 | 61.79 | 61.79 | 0 | -1.09(-1.73%) | |
Mar 21, 2014 | 62.88 | 62.88 | 62.88 | 0 | -0.95(-1.49%) | |
Mar 20, 2014 | 63.83 | 63.83 | 63.83 | 0 | -0.14(-0.22%) | |
Mar 19, 2014 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | -0.34(-0.53%) |
Mar 18, 2014 | 64.31 | 64.31 | 64.31 | 64.31 | 0 | +0.87(+1.37%) |
Mar 17, 2014 | 63.44 | 63.44 | 63.44 | 0 | +0.58(+0.92%) | |
Mar 14, 2014 | 62.86 | 62.86 | 62.86 | 0 | -0.35(-0.55%) | |
Mar 13, 2014 | 63.21 | 63.21 | 63.21 | 0 | -0.83(-1.30%) | |
Mar 12, 2014 | 64.04 | 64.04 | 64.04 | 0 | +0.05(+0.08%) | |
Mar 11, 2014 | 63.99 | 63.99 | 63.99 | 0 | -0.16(-0.25%) | |
Mar 10, 2014 | 64.15 | 64.15 | 64.15 | 0 | +0.14(+0.22%) | |
Mar 07, 2014 | 64.01 | 64.01 | 64.01 | 0 | -0.11(-0.17%) | |
Mar 06, 2014 | 64.12 | 64.12 | 64.12 | 0 | -0.61(-0.94%) | |
Mar 05, 2014 | 64.73 | 64.73 | 64.73 | 0 | -0.11(-0.17%) | |
Mar 04, 2014 | 64.84 | 64.84 | 64.84 | 0 | +1.36(+2.14%) | |
Mar 03, 2014 | 63.48 | 63.48 | 63.48 | 0 | -0.77(-1.20%) | |
Feb 28, 2014 | 64.25 | 64.25 | 64.25 | 0 | -0.31(-0.48%) | |
Feb 27, 2014 | 64.56 | 64.56 | 64.56 | 0 | +0.30(+0.47%) | |
Feb 26, 2014 | 64.26 | 64.26 | 64.26 | 0 | +0.02(+0.03%) | |
Feb 25, 2014 | 64.24 | 64.24 | 64.24 | 0 | +0.16(+0.25%) | |
Feb 24, 2014 | 64.08 | 64.08 | 64.08 | 0 | +0.45(+0.71%) | |
Feb 21, 2014 | 63.63 | 63.63 | 63.63 | 0 | -0.06(-0.09%) | |
Feb 20, 2014 | 63.69 | 63.69 | 63.69 | 0 | +0.69(+1.10%) | |
Feb 19, 2014 | 63.00 | 63.00 | 63.00 | 0 | -0.14(-0.22%) | |
Feb 18, 2014 | 63.14 | 63.14 | 63.14 | 0 | +0.74(+1.19%) | |
Feb 14, 2014 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | +0.28(+0.45%) |
Feb 13, 2014 | 62.12 | 62.12 | 62.12 | 0 | +0.67(+1.09%) | |
Feb 12, 2014 | 61.45 | 61.45 | 61.45 | 0 | +0.09(+0.15%) | |
Feb 11, 2014 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | +0.79(+1.30%) |
Feb 10, 2014 | 60.57 | 60.57 | 60.57 | 0 | +0.58(+0.97%) | |
Feb 07, 2014 | 59.99 | 59.99 | 59.99 | 0 | +1.14(+1.94%) | |
Feb 06, 2014 | 58.85 | 58.85 | 58.85 | 0 | +0.09(+0.15%) | |
Feb 05, 2014 | 58.76 | 58.76 | 58.76 | 0 | -0.33(-0.56%) | |
Feb 04, 2014 | 59.09 | 59.09 | 59.09 | 0 | +0.47(+0.80%) | |
Feb 03, 2014 | 58.62 | 58.62 | 58.62 | 0 | -1.27(-2.12%) | |
Jan 31, 2014 | 59.89 | 59.89 | 59.89 | 0 | -0.39(-0.65%) | |
Jan 30, 2014 | 60.28 | 60.28 | 60.28 | 0 | +0.75(+1.26%) | |
Jan 29, 2014 | 59.53 | 59.53 | 59.53 | 0 | -0.43(-0.72%) | |
Jan 28, 2014 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | +0.64(+1.08%) |
Jan 27, 2014 | 59.32 | 59.32 | 59.32 | 0 | -0.63(-1.05%) | |
Jan 24, 2014 | 59.95 | 59.95 | 59.95 | 0 | -1.61(-2.62%) | |
Jan 23, 2014 | 61.56 | 61.56 | 61.56 | 0 | -0.22(-0.36%) | |
Jan 22, 2014 | 61.78 | 61.78 | 61.78 | 0 | -0.02(-0.03%) | |
Jan 21, 2014 | 61.80 | 61.80 | 61.80 | 0 | +0.63(+1.03%) | |
Jan 17, 2014 | 61.17 | 61.17 | 61.17 | 0 | +0.07(+0.11%) | |
Jan 16, 2014 | 61.10 | 61.10 | 61.10 | 0 | +0.30(+0.49%) | |
Jan 15, 2014 | 60.80 | 60.80 | 60.80 | 0 | +0.09(+0.15%) | |
Jan 14, 2014 | 60.71 | 60.71 | 60.71 | 0 | +0.84(+1.40%) | |
Jan 13, 2014 | 59.87 | 59.87 | 59.87 | 0 | -0.48(-0.80%) | |
Jan 10, 2014 | 60.35 | 60.35 | 60.35 | 0 | +0.46(+0.77%) | |
Jan 09, 2014 | 59.89 | 59.89 | 59.89 | 0 | +0.59(+0.99%) | |
Jan 08, 2014 | 59.30 | 59.30 | 59.30 | 0 | +0.44(+0.75%) | |
Jan 07, 2014 | 58.86 | 58.86 | 58.86 | 0 | +0.43(+0.74%) | |
Jan 06, 2014 | 58.43 | 58.43 | 58.43 | 0 | -0.23(-0.39%) | |
Jan 03, 2014 | 58.66 | 58.66 | 58.66 | 0 | +0.09(+0.15%) | |
Jan 02, 2014 | 58.57 | 58.57 | 58.57 | 0 | -0.50(-0.85%) | |
Dec 31, 2013 | 59.07 | 59.07 | 59.07 | 0 | +0.11(+0.19%) | |
Dec 30, 2013 | 58.96 | 58.96 | 58.96 | 0 | +0.14(+0.24%) | |
Dec 27, 2013 | 58.82 | 58.82 | 58.82 | 0 | +0.08(+0.14%) | |
Dec 26, 2013 | 58.74 | 58.74 | 58.74 | 0 | +0.32(+0.55%) | |
Dec 24, 2013 | 58.42 | 58.42 | 58.42 | 0 | -0.04(-0.07%) | |
Dec 23, 2013 | 58.46 | 58.46 | 58.46 | 0 | -6.11(-9.46%) | |
Dec 20, 2013 | 64.57 | 64.57 | 64.57 | 0 | +0.37(+0.58%) | |
Dec 19, 2013 | 64.20 | 64.20 | 64.20 | 0 | +0.04(+0.06%) | |
Dec 18, 2013 | 64.16 | 64.16 | 64.16 | 0 | +1.24(+1.97%) | |
Dec 17, 2013 | 62.92 | 62.92 | 62.92 | 0 | -0.39(-0.62%) | |
Dec 16, 2013 | 63.31 | 63.31 | 63.31 | 0 | +0.43(+0.68%) | |
Dec 13, 2013 | 62.88 | 62.88 | 62.88 | 0 | +0.08(+0.13%) | |
Dec 12, 2013 | 62.80 | 62.80 | 62.80 | 0 | -0.31(-0.49%) | |
Dec 11, 2013 | 63.11 | 63.11 | 63.11 | 0 | -0.81(-1.27%) | |
Dec 10, 2013 | 63.92 | 63.92 | 63.92 | 0 | -0.33(-0.51%) | |
Dec 09, 2013 | 64.25 | 64.25 | 64.25 | 0 | +0.17(+0.27%) | |
Dec 06, 2013 | 64.08 | 64.08 | 64.08 | 0 | +0.92(+1.46%) | |
Dec 05, 2013 | 63.16 | 63.16 | 63.16 | 0 | +0.31(+0.49%) | |
Dec 04, 2013 | 62.85 | 62.85 | 62.85 | 0 | -0.38(-0.60%) | |
Dec 03, 2013 | 63.23 | 63.23 | 63.23 | 0 | -0.48(-0.75%) | |
Dec 02, 2013 | 63.71 | 63.71 | 63.71 | 0 | -0.14(-0.22%) | |
Nov 29, 2013 | 63.85 | 63.85 | 63.85 | 0 | +0.13(+0.20%) | |
Nov 27, 2013 | 63.72 | 63.72 | 63.72 | 0 | +0.13(+0.20%) | |
Nov 26, 2013 | 63.59 | 63.59 | 63.59 | 0 | -0.09(-0.14%) | |
Nov 25, 2013 | 63.68 | 63.68 | 63.68 | 0 | +0.09(+0.14%) | |
Nov 22, 2013 | 63.59 | 63.59 | 63.59 | 0 | +0.61(+0.97%) | |
Nov 21, 2013 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | +0.47(+0.75%) |
Nov 20, 2013 | 62.51 | 62.51 | 62.51 | 0 | +0.18(+0.29%) | |
Nov 19, 2013 | 62.33 | 62.33 | 62.33 | 0 | +0.01(+0.02%) | |
Nov 18, 2013 | 62.32 | 62.32 | 62.32 | 0 | -0.27(-0.43%) | |
Nov 15, 2013 | 62.59 | 62.59 | 62.59 | 0 | +0.54(+0.87%) | |
Nov 14, 2013 | 62.05 | 62.05 | 62.05 | 0 | +0.38(+0.62%) | |
Nov 13, 2013 | 61.67 | 61.67 | 61.67 | 0 | +0.50(+0.82%) | |
Nov 12, 2013 | 61.17 | 61.17 | 61.17 | 0 | -0.07(-0.11%) | |
Nov 11, 2013 | 61.24 | 61.24 | 61.24 | 0 | +0.28(+0.46%) | |
Nov 08, 2013 | 60.96 | 60.96 | 60.96 | 0 | +0.67(+1.11%) | |
Nov 07, 2013 | 60.29 | 60.29 | 60.29 | 0 | -0.61(-1.00%) | |
Nov 06, 2013 | 60.90 | 60.90 | 60.90 | 0 | -0.09(-0.15%) | |
Nov 05, 2013 | 60.99 | 60.99 | 60.99 | 0 | -0.18(-0.29%) | |
Nov 04, 2013 | 61.17 | 61.17 | 61.17 | 0 | +0.15(+0.25%) |