Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | -2.325 | -2.327 | -2.150 | -2.247 | 4,290,733,294 | +0.00(+0.00%) |
Oct 30, 2014 | -2.158 | -2.180 | -2.136 | -2.150 | 4,293,091,907 | +0.00(+0.00%) |
Oct 29, 2014 | -2.164 | -2.180 | -2.122 | -2.160 | 4,293,798,773 | +0.00(+0.00%) |
Oct 28, 2014 | -2.134 | -2.174 | -2.126 | -2.168 | 4,292,715,544 | +0.00(+0.00%) |
Oct 27, 2014 | -2.120 | -2.132 | -2.124 | -2.132 | 4,293,557,265 | +0.00(+0.00%) |
Oct 24, 2014 | -2.128 | -2.128 | -2.098 | -2.124 | 4,293,908,707 | +0.00(+0.00%) |
Oct 23, 2014 | -2.072 | -2.124 | -2.052 | -2.118 | 4,292,645,271 | +0.00(+0.00%) |
Oct 22, 2014 | -2.108 | -2.138 | -2.050 | -2.052 | 4,292,864,729 | +0.00(+0.00%) |
Oct 21, 2014 | -2.064 | -2.096 | -2.054 | -2.094 | 4,292,772,602 | +0.00(+0.00%) |
Oct 20, 2014 | -1.991 | -2.058 | -1.991 | -2.058 | 4,292,592,305 | +0.00(+0.00%) |
Oct 17, 2014 | -2.030 | -2.040 | -1.987 | -1.995 | 4,293,596,246 | +0.00(+0.00%) |
Oct 16, 2014 | -1.927 | -2.018 | -1.923 | -2.017 | 4,291,849,631 | +0.00(+0.00%) |
Oct 15, 2014 | -1.925 | -1.949 | -1.764 | -1.939 | 4,289,755,507 | +0.00(+0.00%) |
Oct 14, 2014 | -1.989 | -2.030 | -1.931 | -1.943 | 4,290,933,197 | +0.00(+0.00%) |
Oct 13, 2014 | -2.034 | -2.050 | -1.946 | -1.975 | 4,291,540,182 | +0.00(+0.00%) |
Oct 10, 2014 | -2.032 | -2.069 | -2.020 | -2.030 | 4,292,233,698 | +0.00(+0.00%) |
Oct 09, 2014 | -2.036 | -2.088 | -2.013 | -2.042 | 4,291,525,152 | +0.00(+0.00%) |
Oct 08, 2014 | -1.973 | -2.040 | -1.949 | -2.036 | 4,292,351,651 | +0.00(+0.00%) |
Oct 07, 2014 | -1.997 | -1.997 | -1.977 | -1.977 | 4,293,281,819 | +0.00(+0.00%) |
Oct 06, 2014 | -2.022 | -2.026 | -1.995 | -2.003 | 4,293,470,096 | +0.00(+0.00%) |
Oct 03, 2014 | -2.030 | -2.042 | -2.005 | -2.022 | 4,293,798,256 | +0.00(+0.00%) |
Oct 02, 2014 | -1.987 | -2.018 | -1.924 | -2.009 | 4,291,441,025 | +0.00(+0.00%) |
Oct 01, 2014 | -2.028 | -2.044 | -1.979 | -1.983 | 4,291,508,060 | +0.00(+0.00%) |
Sep 30, 2014 | -2.076 | -2.090 | -2.032 | -2.032 | 4,291,949,693 | +0.00(+0.00%) |
Sep 29, 2014 | -2.072 | -2.078 | -2.052 | -2.064 | 4,292,579,422 | +0.00(+0.00%) |
Sep 26, 2014 | -2.064 | -2.100 | -2.062 | -2.094 | 4,293,171,352 | +0.00(+0.00%) |
Sep 25, 2014 | 0.1415 | 0.1415 | 0.1381 | 0.1386 | 29,937,912 | -0.00(-1.87%) |
Sep 24, 2014 | 0.1406 | 0.1426 | 0.1406 | 0.1413 | 24,788,038 | +0.00(+0.28%) |
Sep 23, 2014 | 0.1432 | 0.1439 | 0.1403 | 0.1409 | 49,647,428 | -0.00(-1.75%) |
Sep 22, 2014 | 0.1448 | 0.1450 | 0.1434 | 0.1434 | 31,643,656 | -0.00(-1.18%) |
Sep 19, 2014 | 0.1460 | 0.1467 | 0.1435 | 0.1451 | 56,245,896 | -0.00(-0.63%) |
Sep 18, 2014 | 0.1456 | 0.1475 | 0.1452 | 0.1460 | 19,739,280 | +0.00(+0.27%) |
Sep 17, 2014 | 0.1455 | 0.1469 | 0.1452 | 0.1456 | 24,492,260 | +0.00(+0.36%) |
Sep 16, 2014 | 0.1452 | 0.1465 | 0.1434 | 0.1451 | 56,526,524 | -0.00(-0.63%) |
Sep 15, 2014 | 0.1479 | 0.1480 | 0.1458 | 0.1460 | 27,649,550 | -0.00(-1.43%) |
Sep 12, 2014 | 0.1505 | 0.1505 | 0.1458 | 0.1481 | 53,614,188 | -0.00(-1.58%) |
Sep 11, 2014 | 0.1497 | 0.1514 | 0.1489 | 0.1505 | 21,511,450 | +0.00(+0.35%) |
Sep 10, 2014 | 0.1516 | 0.1518 | 0.1496 | 0.1500 | 25,665,526 | -0.00(-1.05%) |
Sep 09, 2014 | 0.1516 | 0.1531 | 0.1502 | 0.1516 | 33,123,002 | -0.00(-0.35%) |
Sep 08, 2014 | 0.1530 | 0.1535 | 0.1506 | 0.1521 | 23,127,210 | -0.00(-0.69%) |
Sep 05, 2014 | 0.1526 | 0.1534 | 0.1521 | 0.1531 | 21,051,764 | +0.00(+0.00%) |
Sep 04, 2014 | 0.1528 | 0.1554 | 0.1508 | 0.1531 | 33,518,686 | +0.00(+0.17%) |
Sep 03, 2014 | 0.1535 | 0.1545 | 0.1521 | 0.1529 | 26,591,338 | -0.00(-0.17%) |
Sep 02, 2014 | 0.1538 | 0.1544 | 0.1514 | 0.1531 | 24,530,282 | +0.00(+0.09%) |
Aug 29, 2014 | 0.1516 | 0.1530 | 0.1530 | 0.1530 | 20,443,164 | +0.00(+0.96%) |
Aug 28, 2014 | 0.1517 | 0.1531 | 0.1507 | 0.1516 | 26,336,386 | -0.00(-0.26%) |
Aug 27, 2014 | 0.1534 | 0.1543 | 0.1518 | 0.1520 | 18,771,658 | -0.00(-0.78%) |
Aug 26, 2014 | 0.1533 | 0.1533 | 0.1525 | 0.1531 | 18,048,686 | +0.00(+0.43%) |
Aug 25, 2014 | 0.1538 | 0.1539 | 0.1506 | 0.1525 | 31,767,270 | -0.00(-0.26%) |
Aug 22, 2014 | 0.1509 | 0.1530 | 0.1492 | 0.1529 | 57,874,076 | +0.00(+1.22%) |
Aug 21, 2014 | 0.1512 | 0.1520 | 0.1498 | 0.1510 | 66,191,012 | -0.00(-0.44%) |
Aug 20, 2014 | 0.1528 | 0.1528 | 0.1513 | 0.1517 | 35,670,408 | -0.00(-1.29%) |
Aug 19, 2014 | 0.1553 | 0.1563 | 0.1525 | 0.1537 | 47,421,628 | -0.00(-0.94%) |
Aug 18, 2014 | 0.1555 | 0.1568 | 0.1548 | 0.1551 | 31,153,748 | +0.00(+0.69%) |
Aug 15, 2014 | 0.1542 | 0.1558 | 0.1528 | 0.1541 | 43,188,100 | +0.00(+0.86%) |
Aug 14, 2014 | 0.1525 | 0.1539 | 0.1525 | 0.1528 | 28,159,910 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1502 | 0.1534 | 0.1502 | 0.1528 | 64,144,880 | +0.00(+1.94%) |
Aug 12, 2014 | 0.1492 | 0.1514 | 0.1492 | 0.1498 | 36,878,744 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1491 | 0.1516 | 0.1491 | 0.1498 | 39,810,168 | +0.00(+0.53%) |
Aug 08, 2014 | 0.1439 | 0.1516 | 0.1439 | 0.1491 | 59,587,016 | -0.00(-2.00%) |
Aug 07, 2014 | 0.1541 | 0.1586 | 0.1518 | 0.1521 | 46,514,372 | -0.00(-1.29%) |
Aug 06, 2014 | 0.1539 | 0.1553 | 0.1528 | 0.1541 | 34,984,852 | -0.00(-0.17%) |
Aug 05, 2014 | 0.1562 | 0.1575 | 0.1541 | 0.1543 | 37,683,896 | -0.00(-1.52%) |
Aug 04, 2014 | 0.1572 | 0.1578 | 0.1531 | 0.1567 | 62,279,620 | +0.00(+0.25%) |