Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.28(+1.34%) | |
Oct 30, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.15(+0.72%) | |
Oct 29, 2014 | 20.62 | 20.62 | 20.62 | 0 | -0.09(-0.43%) | |
Oct 28, 2014 | 20.71 | 20.71 | 20.71 | 0 | +0.34(+1.66%) | |
Oct 27, 2014 | 20.37 | 20.37 | 20.37 | 0 | -0.07(-0.34%) | |
Oct 24, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.05(+0.24%) | |
Oct 23, 2014 | 20.39 | 20.39 | 20.39 | 0 | +0.29(+1.44%) | |
Oct 22, 2014 | 20.10 | 20.10 | 20.10 | 0 | -0.28(-1.37%) | |
Oct 21, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.42(+2.09%) | |
Oct 20, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.21(+1.06%) | |
Oct 17, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.24(+1.22%) | |
Oct 16, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.03(+0.15%) | |
Oct 15, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | |
Oct 14, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | |
Oct 13, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.38(-1.91%) | |
Oct 10, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.41(-2.02%) | |
Oct 09, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.54(-2.59%) | |
Oct 08, 2014 | 20.72 | 20.72 | 20.72 | 0 | +0.29(+1.41%) | |
Oct 07, 2014 | 20.43 | 20.43 | 20.43 | 0 | -0.34(-1.63%) | |
Oct 06, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.04(-0.19%) | |
Oct 03, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.13(+0.63%) | |
Oct 02, 2014 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
Oct 01, 2014 | 20.66 | 20.66 | 20.66 | 0 | -0.37(-1.75%) | |
Sep 30, 2014 | 21.03 | 21.03 | 21.03 | 0 | -0.07(-0.33%) | |
Sep 29, 2014 | 21.10 | 21.10 | 21.10 | 0 | -0.05(-0.24%) | |
Sep 26, 2014 | 21.15 | 21.15 | 21.15 | 0 | +0.14(+0.66%) | |
Sep 25, 2014 | 21.01 | 21.01 | 21.01 | 0 | -0.33(-1.54%) | |
Sep 24, 2014 | 21.34 | 21.34 | 21.34 | 0 | +0.12(+0.56%) | |
Sep 23, 2014 | 21.22 | 21.22 | 21.22 | 0 | -0.14(-0.65%) | |
Sep 22, 2014 | 21.36 | 21.36 | 21.36 | 0 | -0.29(-1.33%) | |
Sep 19, 2014 | 21.65 | 21.65 | 21.65 | 0 | -0.09(-0.41%) | |
Sep 18, 2014 | 21.74 | 21.74 | 21.74 | 0 | +0.12(+0.55%) | |
Sep 17, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.04(-0.18%) | |
Sep 16, 2014 | 21.66 | 21.66 | 21.66 | 0 | +0.11(+0.51%) | |
Sep 15, 2014 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) | |
Sep 12, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.16(-0.73%) | |
Sep 11, 2014 | 21.75 | 21.75 | 21.77 | 0 | +0.01(+0.05%) | |
Sep 10, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.07(+0.32%) | |
Sep 09, 2014 | 21.69 | 21.69 | 21.69 | 0 | -0.17(-0.77%) | |
Sep 08, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.05(-0.23%) | |
Sep 05, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.09(+0.41%) | |
Sep 04, 2014 | 21.81 | 21.81 | 21.81 | 0 | -0.07(-0.32%) | |
Sep 03, 2014 | 21.88 | 21.88 | 21.88 | 0 | -0.04(-0.18%) | |
Sep 02, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.01(+0.05%) | |
Aug 29, 2014 | 21.91 | 21.91 | 21.91 | 0 | +0.07(+0.32%) | |
Aug 28, 2014 | 21.84 | 21.84 | 21.84 | 0 | -0.07(-0.32%) | |
Aug 27, 2014 | 21.91 | 21.91 | 21.91 | 0 | -0.04(-0.18%) | |
Aug 26, 2014 | 21.95 | 21.95 | 21.95 | 0 | +0.05(+0.23%) | |
Aug 25, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.06(+0.27%) | |
Aug 22, 2014 | 21.84 | 21.84 | 21.84 | 0 | -0.06(-0.27%) | |
Aug 21, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.01(+0.05%) | |
Aug 20, 2014 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.36%) | |
Aug 19, 2014 | 21.81 | 21.81 | 21.81 | 0 | +0.11(+0.50%) | |
Aug 18, 2014 | 21.71 | 21.71 | 21.71 | 0 | +0.19(+0.88%) | |
Aug 15, 2014 | 21.52 | 21.52 | 21.52 | 0 | -0.02(-0.09%) | |
Aug 14, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.03(+0.14%) | |
Aug 13, 2014 | 21.51 | 21.51 | 21.51 | 0 | +0.15(+0.70%) | |
Aug 12, 2014 | 21.36 | 21.36 | 21.36 | 0 | -0.08(-0.37%) | |
Aug 11, 2014 | 21.44 | 21.44 | 21.44 | 0 | +0.09(+0.42%) | |
Aug 08, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.70%) | |
Aug 07, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.13(-0.61%) | |
Aug 06, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.08(+0.37%) | |
Aug 05, 2014 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.12(-0.56%) |
Aug 04, 2014 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.13(+0.61%) |