Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 20.31 | 20.31 | 20.31 | 0 | +0.21(+1.04%) | |
Oct 30, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.09(+0.45%) | |
Oct 29, 2014 | 20.01 | 20.01 | 20.01 | 0 | -0.05(-0.25%) | |
Oct 28, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.21(+1.06%) | |
Oct 27, 2014 | 19.85 | 19.85 | 19.85 | 0 | -0.02(-0.10%) | |
Oct 24, 2014 | 19.87 | 19.87 | 19.87 | 0 | +0.15(+0.76%) | |
Oct 23, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.21(+1.08%) | |
Oct 22, 2014 | 19.51 | 19.51 | 19.51 | 0 | -0.11(-0.56%) | |
Oct 21, 2014 | 19.62 | 19.62 | 19.62 | 0 | +0.34(+1.76%) | |
Oct 20, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.16(+0.84%) | |
Oct 17, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.28(+1.49%) | |
Oct 16, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | |
Oct 15, 2014 | 18.82 | 18.82 | 18.82 | 0 | -0.13(-0.69%) | |
Oct 14, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.04(+0.21%) | |
Oct 13, 2014 | 18.91 | 18.91 | 18.91 | 0 | -0.25(-1.30%) | |
Oct 10, 2014 | 19.16 | 19.16 | 19.16 | 0 | -0.15(-0.78%) | |
Oct 09, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.35(-1.78%) | |
Oct 08, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.31(+1.60%) | |
Oct 07, 2014 | 19.35 | 19.35 | 19.35 | 0 | -0.25(-1.28%) | |
Oct 06, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.02(-0.10%) | |
Oct 03, 2014 | 19.62 | 19.62 | 19.62 | 0 | +0.20(+1.03%) | |
Oct 02, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.02(-0.10%) | |
Oct 01, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.25(-1.27%) | |
Sep 30, 2014 | 19.69 | 19.69 | 19.69 | 0 | -0.13(-0.66%) | |
Sep 29, 2014 | 19.82 | 19.82 | 19.82 | 0 | -0.04(-0.20%) | |
Sep 26, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.13(+0.66%) | |
Sep 25, 2014 | 19.73 | 19.73 | 19.73 | 0 | -0.27(-1.35%) | |
Sep 24, 2014 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) | |
Sep 23, 2014 | 19.90 | 19.90 | 19.90 | 0 | -0.12(-0.60%) | |
Sep 22, 2014 | 20.02 | 20.02 | 20.02 | 0 | -0.14(-0.69%) | |
Sep 19, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | |
Sep 18, 2014 | 20.15 | 20.15 | 20.15 | 0 | +0.09(+0.45%) | |
Sep 17, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.01(+0.05%) | |
Sep 16, 2014 | 20.05 | 20.05 | 20.05 | 0 | +0.13(+0.65%) | |
Sep 15, 2014 | 19.92 | 19.92 | 19.92 | 0 | +0.04(+0.20%) | |
Sep 12, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.15(-0.75%) | |
Sep 11, 2014 | 20.01 | 20.01 | 20.03 | 0 | +0.02(+0.10%) | |
Sep 10, 2014 | 20.01 | 20.01 | 20.01 | 0 | +0.03(+0.15%) | |
Sep 09, 2014 | 19.98 | 19.98 | 19.98 | 0 | -0.10(-0.50%) | |
Sep 08, 2014 | 20.08 | 20.08 | 20.08 | 0 | -0.07(-0.35%) | |
Sep 05, 2014 | 20.15 | 20.15 | 20.15 | 0 | +0.10(+0.50%) | |
Sep 04, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.02(-0.10%) | |
Sep 03, 2014 | 20.07 | 20.07 | 20.07 | 0 | +0.01(+0.05%) | |
Sep 02, 2014 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | |
Aug 29, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.05(+0.25%) | |
Aug 28, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.01(-0.05%) | |
Aug 27, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | |
Aug 26, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | |
Aug 25, 2014 | 20.01 | 20.01 | 20.01 | 0 | +0.08(+0.40%) | |
Aug 22, 2014 | 19.93 | 19.93 | 19.93 | 0 | -0.05(-0.25%) | |
Aug 21, 2014 | 19.98 | 19.98 | 19.98 | 0 | +0.05(+0.25%) | |
Aug 20, 2014 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.25%) | |
Aug 19, 2014 | 19.88 | 19.88 | 19.88 | 0 | +0.10(+0.51%) | |
Aug 18, 2014 | 19.78 | 19.78 | 19.78 | 0 | +0.13(+0.66%) | |
Aug 15, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.10(+0.51%) | |
Aug 13, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.10(+0.51%) | |
Aug 12, 2014 | 19.45 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | |
Aug 11, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.05(+0.26%) | |
Aug 08, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.20(+1.04%) | |
Aug 07, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.05(-0.26%) | |
Aug 06, 2014 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) | |
Aug 05, 2014 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.17(-0.87%) |
Aug 04, 2014 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.12(+0.62%) |