Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.16	45.83	45.02	45.02	165,764	-0.04(-0.08%)
Nov 26, 2014	44.41	45.05	45.05	45.05	230,762	+0.76(+1.73%)
Nov 25, 2014	43.67	44.48	43.41	44.29	310,497	+0.70(+1.61%)
Nov 24, 2014	43.11	43.67	42.88	43.59	260,394	+0.65(+1.51%)
Nov 21, 2014	43.31	43.40	42.80	42.94	274,827	+0.03(+0.07%)
Nov 20, 2014	42.61	42.98	42.24	42.91	306,777	+0.29(+0.68%)
Nov 19, 2014	43.28	43.51	42.39	42.62	331,653	-0.79(-1.83%)
Nov 18, 2014	43.29	43.81	43.24	43.41	277,132	+0.21(+0.50%)
Nov 17, 2014	42.80	43.21	42.69	43.20	260,555	+0.35(+0.82%)
Nov 14, 2014	43.53	43.71	42.75	42.85	264,765	-0.76(-1.75%)
Nov 13, 2014	43.66	44.18	43.36	43.61	145,780	+0.08(+0.18%)
Nov 12, 2014	43.70	43.79	43.35	43.53	175,082	-0.26(-0.59%)
Nov 11, 2014	44.09	44.24	43.69	43.79	218,769	-0.45(-1.02%)
Nov 10, 2014	43.88	44.28	43.62	44.24	219,159	+0.33(+0.75%)
Nov 07, 2014	43.93	44.25	43.43	43.92	327,047	-0.14(-0.31%)
Nov 06, 2014	44.71	45.09	44.00	44.05	332,305	-0.60(-1.35%)
Nov 05, 2014	44.68	45.07	44.16	44.66	243,839	+0.17(+0.38%)
Nov 04, 2014	44.37	44.73	44.10	44.49	354,194	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.