Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.76	40.36	40.36	40.36	2,291,242	-0.30(-0.74%)
Dec 30, 2014	41.25	41.36	40.41	40.66	2,400,262	-0.62(-1.50%)
Dec 29, 2014	41.29	41.48	41.13	41.28	2,140,197	-0.18(-0.43%)
Dec 26, 2014	41.08	41.53	41.08	41.45	1,618,593	+0.34(+0.82%)
Dec 24, 2014	40.38	41.12	41.12	41.12	1,386,751	+0.82(+2.02%)
Dec 23, 2014	40.89	41.01	40.10	40.30	2,785,549	-0.41(-1.01%)
Dec 22, 2014	40.86	41.06	40.28	40.71	2,048,823	-0.09(-0.23%)
Dec 19, 2014	40.36	41.01	39.98	40.81	5,972,692	+0.34(+0.83%)
Dec 18, 2014	39.24	40.47	39.19	40.47	7,010,353	+1.89(+4.91%)
Dec 17, 2014	38.53	38.86	38.29	38.57	8,133,610	+0.26(+0.69%)
Dec 16, 2014	39.06	39.40	38.29	38.31	4,911,525	-0.83(-2.13%)
Dec 15, 2014	39.63	39.85	38.77	39.15	6,341,360	-0.03(-0.07%)
Dec 12, 2014	40.07	40.41	39.15	39.18	4,318,623	-1.04(-2.59%)
Dec 11, 2014	40.30	40.80	40.10	40.22	5,269,564	+0.10(+0.26%)
Dec 10, 2014	41.13	41.45	40.05	40.11	4,688,469	-0.98(-2.40%)
Dec 09, 2014	40.50	41.73	40.08	41.10	5,880,309	-0.26(-0.63%)
Dec 08, 2014	41.45	41.63	41.14	41.36	6,279,453	+0.11(+0.27%)
Dec 05, 2014	41.24	41.70	41.11	41.25	3,533,479	-0.02(-0.05%)
Dec 04, 2014	42.01	42.11	41.13	41.27	4,579,108	-0.83(-1.96%)
Dec 03, 2014	41.96	42.21	41.63	42.09	2,141,339	+0.13(+0.31%)
Dec 02, 2014	41.61	42.16	41.53	41.96	2,666,235	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.