Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.14(-0.97%) | |
Dec 30, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | |
Dec 29, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | |
Dec 26, 2014 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | |
Dec 24, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.07(+0.49%) | |
Dec 22, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
Dec 19, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | |
Dec 18, 2014 | 14.18 | 14.18 | 14.18 | 0 | +0.16(+1.14%) | |
Dec 17, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.29(+2.11%) | |
Dec 16, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | |
Dec 15, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | |
Dec 12, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.26(-1.84%) | |
Dec 11, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.09(+0.64%) | |
Dec 10, 2014 | 14.07 | 14.07 | 14.07 | 0 | -0.26(-1.81%) | |
Dec 09, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Dec 08, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.13(-0.90%) | |
Dec 05, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) | |
Dec 04, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | |
Dec 02, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | |
Dec 01, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.08(-0.56%) | |
Nov 28, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) | |
Nov 26, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | |
Nov 25, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.03(-0.21%) | |
Nov 24, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | |
Nov 21, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.03(+0.21%) | |
Nov 20, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | |
Nov 19, 2014 | 14.31 | 14.31 | 14.31 | 0 | -0.04(-0.28%) | |
Nov 18, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | |
Nov 17, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | |
Nov 14, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | |
Nov 13, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Nov 12, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | |
Nov 11, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | |
Nov 10, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | |
Nov 07, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | |
Nov 06, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | |
Nov 05, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.11(+0.78%) | |
Nov 04, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) | |
Nov 03, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.20(+1.44%) | |
Oct 30, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | |
Oct 29, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.16(+1.17%) | |
Oct 27, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) | |
Oct 24, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.66%) | |
Oct 23, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.16(+1.19%) | |
Oct 22, 2014 | 13.44 | 13.44 | 13.44 | 0 | -0.12(-0.88%) | |
Oct 21, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.30(+2.26%) | |
Oct 20, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.11(+0.84%) | |
Oct 17, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.17(+1.31%) | |
Oct 16, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | |
Oct 15, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.12(-0.92%) | |
Oct 14, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | |
Oct 13, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.24(-1.81%) | |
Oct 10, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.18(-1.34%) | |
Oct 09, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.34(-2.47%) | |
Oct 08, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.21(+1.55%) | |
Oct 07, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.22(-1.59%) | |
Oct 06, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | |
Oct 03, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.16(+1.17%) | |
Oct 02, 2014 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |