Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.14(-1.02%) | |
Dec 30, 2014 | 13.71 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | |
Dec 29, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | |
Dec 26, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | |
Dec 24, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) | |
Dec 23, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | |
Dec 22, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) | |
Dec 19, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | |
Dec 18, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.26(+1.96%) | |
Dec 17, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.26(+2.00%) | |
Dec 16, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.12(-0.92%) | |
Dec 15, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | |
Dec 12, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.79(-5.67%) | |
Dec 11, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.08(+0.58%) | |
Dec 10, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.25(-1.77%) | |
Dec 09, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) | |
Dec 05, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | |
Dec 04, 2014 | 14.17 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | |
Dec 03, 2014 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.92%) | |
Dec 02, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.09(+0.64%) | |
Dec 01, 2014 | 13.97 | 13.97 | 13.97 | 0 | -0.16(-1.13%) | |
Nov 28, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Nov 26, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Nov 25, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | |
Nov 21, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | |
Nov 20, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | |
Nov 19, 2014 | 13.93 | 13.93 | 13.93 | 0 | -0.05(-0.36%) | |
Nov 18, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.10(+0.72%) | |
Nov 17, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | |
Nov 14, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Nov 12, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | |
Nov 11, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Nov 10, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | |
Nov 07, 2014 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Nov 06, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.09(+0.66%) | |
Nov 05, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | |
Nov 04, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.06(-0.44%) | |
Nov 03, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | |
Oct 31, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.18(+1.33%) | |
Oct 30, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) | |
Oct 29, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | |
Oct 28, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.18(+1.35%) | |
Oct 27, 2014 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | |
Oct 24, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.09(+0.68%) | |
Oct 23, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.15(+1.15%) | |
Oct 22, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.10(-0.76%) | |
Oct 21, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.32(+2.49%) | |
Oct 20, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.15(+1.18%) | |
Oct 17, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.15(+1.19%) | |
Oct 16, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Oct 15, 2014 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.48%) | |
Oct 14, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.08(+0.64%) | |
Oct 13, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.24(-1.89%) | |
Oct 10, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.24(-1.85%) | |
Oct 09, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.30(-2.26%) | |
Oct 08, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.21(+1.61%) | |
Oct 07, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.19(-1.44%) | |
Oct 06, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.05(-0.38%) | |
Oct 03, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.15(+1.14%) | |
Oct 02, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) |