Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.79	34.13	33.68	33.80	300,515	+0.08(+0.24%)
Feb 27, 2014	33.75	33.84	33.44	33.72	162,093	-0.05(-0.15%)
Feb 26, 2014	33.34	33.89	33.05	33.77	383,349	+0.50(+1.50%)
Feb 25, 2014	33.21	33.57	33.11	33.27	192,447	+0.03(+0.09%)
Feb 24, 2014	33.54	33.76	33.21	33.24	274,475	-0.46(-1.37%)
Feb 21, 2014	33.98	34.02	33.52	33.70	407,659	-0.13(-0.39%)
Feb 20, 2014	34.69	35.45	33.62	33.84	377,115	-0.78(-2.25%)
Feb 19, 2014	35.09	35.21	34.47	34.61	241,215	-0.48(-1.38%)
Feb 18, 2014	34.70	35.26	34.62	35.10	196,311	+0.40(+1.16%)
Feb 14, 2014	35.06	34.70	34.70	34.70	187,646	-0.32(-0.92%)
Feb 13, 2014	35.02	35.51	34.70	35.02	343,204	-0.21(-0.60%)
Feb 12, 2014	35.58	35.66	34.99	35.23	392,569	-0.24(-0.68%)
Feb 11, 2014	35.14	35.74	34.97	35.47	160,010	+0.34(+0.98%)
Feb 10, 2014	34.91	35.17	34.60	35.13	180,311	+0.29(+0.84%)
Feb 07, 2014	35.03	35.19	34.69	34.83	205,245	-0.17(-0.48%)
Feb 06, 2014	34.58	35.19	34.58	35.00	298,380	+0.48(+1.40%)
Feb 05, 2014	34.59	34.69	34.29	34.52	240,253	-0.17(-0.49%)
Feb 04, 2014	34.20	34.80	33.84	34.69	365,953	+0.56(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.