Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Feb 27, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | |
Feb 25, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Feb 21, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
Feb 18, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) |
Feb 13, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Feb 07, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | |
Feb 06, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Feb 05, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Feb 04, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Feb 03, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
Jan 31, 2014 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | |
Jan 30, 2014 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Jan 29, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Jan 27, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | |
Jan 24, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | |
Jan 23, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) | |
Jan 22, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Jan 21, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Jan 13, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Jan 10, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Jan 03, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | |
Jan 02, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Dec 27, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Dec 23, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Dec 20, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Dec 19, 2013 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
Dec 18, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Dec 17, 2013 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Dec 13, 2013 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Dec 12, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Dec 10, 2013 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Dec 09, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | |
Dec 05, 2013 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Dec 04, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |