Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.05 +0.09 (+0.60%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.42 20.42 20.42 0 +0.18(+0.89%)
Apr 29, 2014 20.24 20.24 20.24 0 +0.03(+0.15%)
Apr 28, 2014 20.21 20.21 20.21 0 -0.05(-0.25%)
Apr 25, 2014 20.26 20.26 20.26 0 -0.18(-0.88%)
Apr 23, 2014 20.44 20.44 20.44 0 -0.06(-0.29%)
Apr 22, 2014 20.50 20.50 20.50 0 +0.07(+0.34%)
Apr 21, 2014 20.43 20.43 20.43 0 +0.09(+0.44%)
Apr 17, 2014 20.34 20.34 20.34 0 +0.07(+0.35%)
Apr 16, 2014 20.27 20.27 20.27 0 +0.21(+1.05%)
Apr 15, 2014 20.06 20.06 20.06 0 +0.13(+0.65%)
Apr 14, 2014 19.93 19.93 19.93 0 +0.17(+0.86%)
Apr 11, 2014 19.76 19.76 19.76 0 -0.26(-1.30%)
Apr 10, 2014 20.02 20.02 20.02 0 -0.43(-2.10%)
Apr 09, 2014 20.45 20.45 20.45 0 +0.21(+1.04%)
Apr 08, 2014 20.24 20.24 20.24 0 +0.20(+1.00%)
Apr 07, 2014 20.04 20.04 20.04 0 -0.31(-1.52%)
Apr 04, 2014 20.35 20.35 20.35 0 -0.25(-1.21%)
Apr 03, 2014 20.60 20.60 20.60 0 -0.01(-0.05%)
Apr 02, 2014 20.61 20.61 20.61 0 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.