Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.78	32.87	32.27	32.52	887,370	-0.40(-1.22%)
Apr 29, 2014	32.30	33.04	32.30	32.92	650,616	+0.53(+1.64%)
Apr 28, 2014	32.33	32.71	32.16	32.39	594,170	+0.05(+0.15%)
Apr 25, 2014	32.47	32.67	32.23	32.34	496,153	-0.25(-0.77%)
Apr 24, 2014	32.85	33.22	32.40	32.59	563,458	-0.29(-0.88%)
Apr 23, 2014	33.03	33.26	32.68	32.88	774,748	-0.19(-0.57%)
Apr 22, 2014	33.35	33.35	32.96	33.07	429,898	-0.22(-0.66%)
Apr 21, 2014	33.09	33.58	32.95	33.29	788,672	+0.27(+0.82%)
Apr 17, 2014		33.02	33.02	33.02	0	+0.60(+1.85%)
Apr 16, 2014	32.46	32.66	32.22	32.42	999,110	-0.03(-0.09%)
Apr 15, 2014	32.04	32.75	32.01	32.45	1,045,413	+0.24(+0.75%)
Apr 14, 2014	32.10	32.46	31.89	32.21	786,454	+0.19(+0.59%)
Apr 11, 2014	31.31	32.16	31.26	32.02	756,551	+0.56(+1.78%)
Apr 10, 2014	31.27	32.06	31.20	31.46	1,156,720	+0.12(+0.38%)
Apr 09, 2014	31.32	31.59	30.92	31.34	771,900	+0.10(+0.32%)
Apr 08, 2014	30.95	31.31	30.72	31.24	676,223	+0.24(+0.77%)
Apr 07, 2014	30.76	31.22	30.58	31.00	750,620	+0.10(+0.32%)
Apr 04, 2014	30.67	30.99	30.55	30.90	473,635	+0.22(+0.72%)
Apr 03, 2014	30.48	30.75	30.45	30.68	449,102	+0.23(+0.76%)
Apr 02, 2014	30.41	30.59	30.30	30.45	394,838	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.