Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | -0.0035 | -0.0036 | -0.0035 | -0.0036 | 1,650,728,192 | +0.00(+0.00%) |
Apr 29, 2014 | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 2,560,772,736 | +0.00(+0.00%) |
Apr 28, 2014 | -0.0035 | -0.0035 | -0.0034 | -0.0035 | 1,904,042,240 | +0.00(+0.00%) |
Apr 25, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,311,051,008 | +0.00(+0.00%) |
Apr 24, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,509,466,240 | +0.00(+0.00%) |
Apr 23, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,105,220,864 | +0.00(+0.00%) |
Apr 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,487,108,864 | +0.00(+0.00%) |
Apr 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,396,516,608 | +0.00(+0.00%) |
Apr 17, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 1,587,159,296 | +0.00(+0.00%) |
Apr 16, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,784,014,976 | +0.00(+0.00%) |
Apr 15, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,206,682,240 | +0.00(+0.00%) |
Apr 14, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,209,862,912 | +0.00(+0.00%) |
Apr 11, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 159,749,632 | +0.00(+0.00%) |
Apr 10, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,719,909,376 | +0.00(+0.00%) |
Apr 09, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 4,040,775,680 | +0.00(+0.00%) |
Apr 08, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0039 | 3,352,694,976 | +0.00(+0.00%) |
Apr 07, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,927,263,744 | +0.00(+0.00%) |
Apr 04, 2014 | -0.0039 | -0.0040 | -0.0038 | -0.0038 | 1,946,836,736 | +0.00(+0.00%) |
Apr 03, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 2,117,178,112 | +0.00(+0.00%) |
Apr 02, 2014 | -0.0039 | -0.0040 | -0.0039 | -0.0039 | 2,522,284,160 | +0.00(+0.00%) |
Apr 01, 2014 | -0.0039 | -0.0040 | -0.0039 | -0.0039 | 3,047,832,704 | +0.00(+0.00%) |
Mar 31, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 4,085,623,808 | +0.00(+0.00%) |
Mar 28, 2014 | -0.0039 | -0.0039 | -0.0038 | -0.0039 | 1,445,036,032 | +0.00(+0.00%) |
Mar 27, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0038 | 2,399,593,728 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,084,908,032 | -0.00(-1.34%) |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,532,616,704 | +0.00(+0.72%) |
Mar 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,876,459,520 | -0.00(-0.09%) |
Mar 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,201,777,664 | -0.00(-0.27%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,135,424 | -0.00(-0.89%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,830,401,536 | -0.00(-0.18%) |
Mar 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,094,497,792 | +0.00(+0.09%) |
Mar 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,414,971,392 | +0.00(+4.36%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,043,476,480 | +0.00(+0.75%) |
Mar 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,291,941,376 | -0.00(-1.66%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,032,384 | +0.00(+0.74%) |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,386,793,984 | +0.00(+0.09%) |
Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474,832,896 | -0.00(-2.80%) |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,310,698,496 | -0.00(-1.33%) |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 835,149,824 | -0.00(-0.09%) |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,932,992 | +0.00(+0.90%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,618,277,888 | +0.00(+2.58%) |
Mar 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,935,029,760 | -0.00(-2.77%) |
Feb 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,655,715,328 | +0.00(+0.99%) |
Feb 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,366,523,904 | +0.00(+0.64%) |
Feb 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980,986,880 | +0.00(+2.52%) |
Feb 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,297,484,800 | -0.00(-0.28%) |
Feb 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,575,354,368 | -0.00(-1.01%) |
Feb 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 298,319,872 | +0.00(+0.46%) |
Feb 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,916,289,024 | +0.00(+2.66%) |
Feb 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,786,817,536 | +0.00(+8.88%) |
Feb 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,815,057,920 | +0.00(+0.10%) |
Feb 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,144,302,592 | +0.00(+1.15%) |
Feb 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,759,923,200 | +0.00(+2.69%) |
Feb 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,266,379,776 | +0.00(+2.31%) |
Feb 11, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 4,263,411,712 | +0.00(+1.90%) |
Feb 10, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1,836,556,288 | +0.00(+0.68%) |
Feb 07, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,277,501,952 | -0.00(-0.22%) |
Feb 06, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2,917,023,744 | -0.00(-0.78%) |
Feb 05, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,494,398,464 | -0.00(-2.08%) |
Feb 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,224,576 | -0.00(-1.19%) |