Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.48	13.83	12.27	13.53	232,190	+1.01(+8.07%)
Apr 29, 2014	12.86	13.06	12.48	12.52	136,329	-0.37(-2.87%)
Apr 28, 2014	13.73	14.18	12.80	12.89	213,828	-0.69(-5.08%)
Apr 25, 2014	13.32	13.85	13.25	13.58	149,300	+0.13(+0.95%)
Apr 24, 2014	14.15	14.27	13.25	13.45	335,550	-0.49(-3.50%)
Apr 23, 2014	14.33	14.50	13.85	13.94	212,544	-0.38(-2.65%)
Apr 22, 2014	14.50	14.63	14.01	14.32	222,394	-0.03(-0.21%)
Apr 21, 2014	14.10	14.40	13.85	14.35	197,737	+0.27(+1.92%)
Apr 17, 2014	14.14	14.08	14.08	14.08	156,600	-0.18(-1.26%)
Apr 16, 2014	14.20	14.50	13.76	14.26	221,606	+0.21(+1.49%)
Apr 15, 2014	13.90	14.34	13.55	14.05	448,149	+0.13(+0.93%)
Apr 14, 2014	15.22	16.00	13.84	13.92	889,002	-0.75(-5.11%)
Apr 11, 2014	13.90	15.32	13.30	14.67	2,428,906	-6.04(-29.16%)
Apr 10, 2014	22.91	23.10	20.54	20.71	359,800	-2.16(-9.44%)
Apr 09, 2014	23.88	24.59	22.56	22.87	205,085	-0.85(-3.58%)
Apr 08, 2014	23.45	24.45	23.30	23.72	229,927	+0.23(+0.98%)
Apr 07, 2014	24.56	24.58	23.16	23.49	88,705	-1.14(-4.63%)
Apr 04, 2014	25.98	26.32	24.46	24.63	108,377	-1.11(-4.31%)
Apr 03, 2014	27.79	27.83	25.66	25.74	101,736	-1.97(-7.11%)
Apr 02, 2014	28.14	28.43	27.27	27.71	91,383	-0.36(-1.28%)
Apr 01, 2014	27.36	28.31	27.36	28.07	106,752	+0.95(+3.50%)
Mar 31, 2014	26.72	27.85	26.51	27.12	99,588	+0.52(+1.95%)
Mar 28, 2014	26.73	27.14	26.26	26.60	146,856	-0.05(-0.19%)
Mar 27, 2014	27.13	27.33	26.10	26.65	153,025	-0.61(-2.24%)
Mar 26, 2014	28.90	29.21	26.77	27.26	161,654	-1.51(-5.25%)
Mar 25, 2014	30.19	31.01	28.69	28.77	80,525	-1.21(-4.04%)
Mar 24, 2014	30.72	30.80	29.20	29.98	126,021	-0.61(-1.99%)
Mar 21, 2014	30.58	30.80	29.28	30.59	190,227	+0.06(+0.20%)
Mar 20, 2014	30.65	31.18	29.75	30.53	177,594	+0.54(+1.80%)
Mar 19, 2014	30.00	30.93	29.09	29.99	88,055	+0.03(+0.10%)
Mar 18, 2014	29.79	30.59	29.08	29.96	72,718	+0.46(+1.56%)
Mar 17, 2014	29.21	29.55	29.07	29.50	77,629	+0.46(+1.58%)
Mar 14, 2014	29.15	29.48	28.55	29.04	68,644	-0.02(-0.07%)
Mar 13, 2014	30.16	30.18	28.03	29.06	84,067	-1.47(-4.81%)
Mar 12, 2014	30.40	30.60	29.39	30.53	109,269	+0.17(+0.56%)
Mar 11, 2014	32.70	32.70	29.81	30.36	176,104	-2.37(-7.24%)
Mar 10, 2014	31.94	32.99	31.27	32.73	86,986	+0.62(+1.93%)
Mar 07, 2014	32.89	32.90	31.31	32.11	92,659	-0.82(-2.49%)
Mar 06, 2014	33.92	34.10	32.09	32.93	159,829	-0.75(-2.23%)
Mar 05, 2014	33.07	33.85	32.77	33.68	90,085	+0.55(+1.66%)
Mar 04, 2014	33.39	34.14	32.72	33.13	65,640	-0.09(-0.27%)
Mar 03, 2014	33.39	33.80	31.64	33.22	139,479	-0.39(-1.16%)
Feb 28, 2014	33.34	33.93	32.21	33.61	86,210	+0.12(+0.36%)
Feb 27, 2014	33.02	33.90	32.63	33.49	69,790	+0.25(+0.75%)
Feb 26, 2014	33.41	33.86	32.54	33.24	73,584	+0.02(+0.06%)
Feb 25, 2014	33.15	34.28	33.00	33.22	167,272	+1.03(+3.20%)
Feb 24, 2014	32.44	32.63	32.06	32.19	41,138	-0.17(-0.53%)
Feb 21, 2014	32.60	33.83	31.86	32.36	102,731	-0.28(-0.86%)
Feb 20, 2014	31.03	33.12	30.15	32.64	198,833	+1.92(+6.25%)
Feb 19, 2014	30.00	31.28	30.00	30.72	147,149	+0.71(+2.37%)
Feb 18, 2014	30.03	30.55	29.69	30.01	63,921	+0.01(+0.03%)
Feb 14, 2014	31.27	30.00	30.00	30.00	189,400	-1.14(-3.66%)
Feb 13, 2014	30.50	31.20	30.00	31.14	1,096,731	+1.30(+4.36%)
Feb 12, 2014	29.00	30.21	28.16	29.84	132,279	+1.06(+3.68%)
Feb 11, 2014	29.73	29.73	27.39	28.78	89,222	-0.36(-1.24%)
Feb 10, 2014	26.31	29.45	26.00	29.14	138,334	+2.83(+10.76%)
Feb 07, 2014	26.00	26.75	26.00	26.31	35,524	+0.30(+1.15%)
Feb 06, 2014	26.16	26.37	25.05	26.01	95,515	-0.59(-2.22%)
Feb 05, 2014	26.50	26.89	25.50	26.60	71,031	-0.05(-0.19%)
Feb 04, 2014	27.10	27.32	26.54	26.65	49,526	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.