Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.21	24.26	24.06	24.23	41,598	+0.04(+0.15%)
Apr 29, 2014	24.16	24.24	24.05	24.19	45,398	+0.14(+0.58%)
Apr 28, 2014	24.09	24.20	23.73	24.05	67,983	+0.11(+0.48%)
Apr 25, 2014	24.11	24.15	23.89	23.94	172,985	-0.19(-0.80%)
Apr 24, 2014	24.34	24.34	23.93	24.13	83,058	-0.05(-0.22%)
Apr 23, 2014	24.38	24.42	24.12	24.19	78,517	-0.15(-0.61%)
Apr 22, 2014	24.20	24.42	24.20	24.34	110,934	+0.30(+1.24%)
Apr 21, 2014	23.84	24.04	23.78	24.04	67,589	+0.27(+1.15%)
Apr 17, 2014	23.76	23.76	23.76	23.76	49,418	+0.01(+0.04%)
Apr 16, 2014	23.82	23.84	23.62	23.76	73,934	+0.13(+0.56%)
Apr 15, 2014	23.48	23.67	23.07	23.62	66,903	+0.24(+1.01%)
Apr 14, 2014	23.37	23.54	23.12	23.39	154,126	+0.10(+0.42%)
Apr 11, 2014	23.47	23.67	23.28	23.29	140,155	-0.31(-1.30%)
Apr 10, 2014	24.48	24.48	23.49	23.60	123,612	-0.80(-3.28%)
Apr 09, 2014	23.98	24.41	23.93	24.40	57,889	+0.54(+2.24%)
Apr 08, 2014	24.05	24.05	23.69	23.86	107,211	-0.16(-0.66%)
Apr 07, 2014	24.17	24.37	23.89	24.02	123,271	-0.27(-1.12%)
Apr 04, 2014	24.92	24.92	24.25	24.29	89,682	-0.44(-1.78%)
Apr 03, 2014	24.91	25.03	24.59	24.73	162,268	-0.12(-0.49%)
Apr 02, 2014	24.91	24.91	24.77	24.85	53,305	+0.08(+0.32%)
Apr 01, 2014	24.63	24.88	24.62	24.77	105,652	+0.20(+0.82%)
Mar 31, 2014	24.53	24.58	24.36	24.57	96,071	+0.37(+1.53%)
Mar 28, 2014	24.41	24.60	24.15	24.20	81,471	-0.13(-0.55%)
Mar 27, 2014	24.45	24.50	24.09	24.34	103,876	-0.04(-0.18%)
Mar 26, 2014	24.58	24.72	24.38	24.38	93,670	-0.03(-0.11%)
Mar 25, 2014	24.32	24.63	24.19	24.41	83,374	+0.14(+0.58%)
Mar 24, 2014	24.77	24.77	24.04	24.26	227,647	-0.31(-1.25%)
Mar 21, 2014	25.25	25.25	24.54	24.57	142,990	-0.54(-2.17%)
Mar 20, 2014	25.18	25.18	24.99	25.12	107,175	-0.03(-0.10%)
Mar 19, 2014	25.30	25.35	25.02	25.14	83,524	-0.09(-0.35%)
Mar 18, 2014	24.94	25.25	24.94	25.23	77,032	+0.34(+1.38%)
Mar 17, 2014	24.84	25.01	24.81	24.89	62,779	+0.19(+0.78%)
Mar 14, 2014	24.76	24.85	24.65	24.70	81,030	-0.09(-0.35%)
Mar 13, 2014	25.32	25.32	24.75	24.78	109,577	-0.35(-1.40%)
Mar 12, 2014	25.06	25.18	24.94	25.13	38,225	+0.00(+0.00%)
Mar 11, 2014	25.31	25.35	25.10	25.13	69,638	-0.07(-0.28%)
Mar 10, 2014	25.16	25.22	24.99	25.20	73,673	+0.09(+0.35%)
Mar 07, 2014	25.36	25.36	24.95	25.12	108,139	-0.07(-0.28%)
Mar 06, 2014	25.55	25.59	25.17	25.19	99,415	-0.21(-0.83%)
Mar 05, 2014	25.54	25.54	25.35	25.40	152,928	-0.05(-0.21%)
Mar 04, 2014	25.35	25.48	25.28	25.45	102,983	+0.49(+1.97%)
Mar 03, 2014	25.03	25.07	24.77	24.96	196,077	-0.19(-0.77%)
Feb 28, 2014	25.32	25.46	24.91	25.15	313,335	-0.06(-0.24%)
Feb 27, 2014	25.47	25.47	25.06	25.21	143,064	+0.10(+0.38%)
Feb 26, 2014	25.25	25.28	25.07	25.12	161,390	-0.01(-0.04%)
Feb 25, 2014	25.33	25.33	25.07	25.13	158,084	-0.04(-0.16%)
Feb 24, 2014	25.06	25.32	24.98	25.17	243,118	+0.19(+0.76%)
Feb 21, 2014	25.10	25.14	24.92	24.98	105,448	+0.01(+0.04%)
Feb 20, 2014	24.69	25.01	24.68	24.97	76,673	+0.25(+0.99%)
Feb 19, 2014	24.89	24.99	24.70	24.72	153,368	-0.17(-0.67%)
Feb 18, 2014	24.85	24.94	24.70	24.89	158,015	+0.26(+1.07%)
Feb 14, 2014	24.63	24.62	24.62	24.62	95,876	+0.06(+0.25%)
Feb 13, 2014	24.32	24.57	24.25	24.56	107,154	+0.20(+0.83%)
Feb 12, 2014	24.49	24.50	24.30	24.36	114,761	+0.01(+0.04%)
Feb 11, 2014	24.15	24.37	24.03	24.35	112,022	+0.30(+1.24%)
Feb 10, 2014	23.89	24.05	23.81	24.05	74,436	+0.24(+1.00%)
Feb 07, 2014	23.54	23.82	23.42	23.82	78,746	+0.44(+1.88%)
Feb 06, 2014	23.37	23.43	23.32	23.38	41,104	+0.09(+0.38%)
Feb 05, 2014	23.37	23.43	23.08	23.29	69,507	-0.13(-0.56%)
Feb 04, 2014	23.29	23.43	23.28	23.42	64,302	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.