Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 48.37 | 48.37 | 48.37 | 0 | +0.14(+0.29%) | |
Apr 29, 2014 | 48.23 | 48.23 | 48.23 | 0 | +0.28(+0.58%) | |
Apr 28, 2014 | 47.95 | 47.95 | 47.95 | 0 | -0.07(-0.15%) | |
Apr 25, 2014 | 48.02 | 48.02 | 48.02 | 0 | -0.41(-0.85%) | |
Apr 24, 2014 | 48.43 | 48.43 | 48.43 | 0 | -0.06(-0.12%) | |
Apr 23, 2014 | 48.49 | 48.49 | 48.49 | 0 | -0.09(-0.19%) | |
Apr 22, 2014 | 48.58 | 48.58 | 48.58 | 0 | +0.45(+0.93%) | |
Apr 21, 2014 | 48.13 | 48.13 | 48.13 | 0 | +0.05(+0.10%) | |
Apr 17, 2014 | 48.08 | 48.08 | 48.08 | 0 | +0.13(+0.27%) | |
Apr 16, 2014 | 47.95 | 47.95 | 47.95 | 0 | +0.58(+1.22%) | |
Apr 15, 2014 | 47.37 | 47.37 | 47.37 | 0 | -0.21(-0.44%) | |
Apr 14, 2014 | 47.58 | 47.58 | 47.58 | 0 | +0.07(+0.15%) | |
Apr 11, 2014 | 47.51 | 47.51 | 47.51 | 0 | -0.43(-0.90%) | |
Apr 10, 2014 | 47.94 | 47.94 | 47.94 | 0 | -0.72(-1.48%) | |
Apr 09, 2014 | 48.66 | 48.66 | 48.66 | 0 | +0.62(+1.29%) | |
Apr 08, 2014 | 48.04 | 48.04 | 48.04 | 0 | -0.04(-0.08%) | |
Apr 07, 2014 | 48.08 | 48.08 | 48.08 | 0 | -0.42(-0.87%) | |
Apr 04, 2014 | 48.50 | 48.50 | 48.50 | 0 | -0.33(-0.68%) | |
Apr 03, 2014 | 48.83 | 48.83 | 48.83 | 0 | -0.07(-0.14%) | |
Apr 02, 2014 | 48.90 | 48.90 | 48.90 | 0 | -0.03(-0.06%) | |
Apr 01, 2014 | 48.93 | 48.93 | 48.93 | 0 | +0.45(+0.93%) | |
Mar 31, 2014 | 48.48 | 48.48 | 48.48 | 0 | +0.35(+0.73%) | |
Mar 28, 2014 | 48.13 | 48.13 | 48.13 | 0 | +0.34(+0.71%) | |
Mar 27, 2014 | 47.79 | 47.79 | 47.79 | 0 | +0.16(+0.34%) | |
Mar 26, 2014 | 47.63 | 47.63 | 47.63 | 0 | +0.07(+0.15%) | |
Mar 25, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.20(+0.42%) | |
Mar 24, 2014 | 47.36 | 47.36 | 47.36 | 0 | +0.08(+0.17%) | |
Mar 21, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.11(-0.23%) | |
Mar 20, 2014 | 47.39 | 47.39 | 47.39 | 0 | -0.11(-0.23%) | |
Mar 19, 2014 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.46(-0.96%) |
Mar 18, 2014 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | +0.36(+0.76%) |
Mar 17, 2014 | 47.60 | 47.60 | 47.60 | 0 | +0.42(+0.89%) | |
Mar 14, 2014 | 47.18 | 47.18 | 47.18 | 0 | -0.09(-0.19%) | |
Mar 13, 2014 | 47.27 | 47.27 | 47.27 | 0 | -0.71(-1.48%) | |
Mar 12, 2014 | 47.98 | 47.98 | 47.98 | 0 | -0.22(-0.46%) | |
Mar 11, 2014 | 48.20 | 48.20 | 48.20 | 0 | -0.15(-0.31%) | |
Mar 10, 2014 | 48.35 | 48.35 | 48.35 | 0 | -0.41(-0.84%) | |
Mar 07, 2014 | 48.76 | 48.76 | 48.76 | 0 | -0.29(-0.59%) | |
Mar 06, 2014 | 49.05 | 49.05 | 49.05 | 0 | +0.46(+0.95%) | |
Mar 05, 2014 | 48.59 | 48.59 | 48.59 | 0 | -0.04(-0.08%) | |
Mar 04, 2014 | 48.63 | 48.63 | 48.63 | 0 | +0.85(+1.78%) | |
Mar 03, 2014 | 47.78 | 47.78 | 47.78 | 0 | -1.08(-2.21%) | |
Feb 28, 2014 | 48.86 | 48.86 | 48.86 | 0 | +0.21(+0.43%) | |
Feb 27, 2014 | 48.65 | 48.65 | 48.65 | 0 | +0.18(+0.37%) | |
Feb 26, 2014 | 48.47 | 48.47 | 48.47 | 0 | -0.14(-0.29%) | |
Feb 25, 2014 | 48.61 | 48.61 | 48.61 | 0 | +0.24(+0.50%) | |
Feb 24, 2014 | 48.37 | 48.37 | 48.37 | 0 | +0.17(+0.35%) | |
Feb 21, 2014 | 48.20 | 48.20 | 48.20 | 0 | +0.26(+0.54%) | |
Feb 20, 2014 | 47.94 | 47.94 | 47.94 | 0 | +0.03(+0.06%) | |
Feb 19, 2014 | 47.91 | 47.91 | 47.91 | 0 | -0.30(-0.62%) | |
Feb 18, 2014 | 48.21 | 48.21 | 48.21 | 0 | +0.36(+0.75%) | |
Feb 14, 2014 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.21(+0.44%) |
Feb 13, 2014 | 47.64 | 47.64 | 47.64 | 0 | +0.14(+0.29%) | |
Feb 12, 2014 | 47.50 | 47.50 | 47.50 | 0 | +0.12(+0.25%) | |
Feb 11, 2014 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.56(+1.20%) |
Feb 10, 2014 | 46.82 | 46.82 | 46.82 | 0 | -0.08(-0.17%) | |
Feb 07, 2014 | 46.90 | 46.90 | 46.90 | 0 | +0.52(+1.12%) | |
Feb 06, 2014 | 46.38 | 46.38 | 46.38 | 0 | +0.86(+1.89%) | |
Feb 05, 2014 | 45.52 | 45.52 | 45.52 | 0 | +0.01(+0.02%) | |
Feb 04, 2014 | 45.51 | 45.51 | 45.51 | 0 | +0.30(+0.66%) |