Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 9.120 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | |
May 29, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
May 28, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.06(-0.66%) | |
May 27, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.11(+1.22%) | |
May 23, 2014 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
May 22, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) |
May 21, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | |
May 20, 2014 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.11(-1.22%) |
May 19, 2014 | 8.990 | 8.990 | 8.990 | 0 | +0.07(+0.78%) | |
May 16, 2014 | 8.920 | 8.920 | 8.920 | 0 | +0.05(+0.56%) | |
May 15, 2014 | 8.870 | 8.870 | 8.870 | 0 | -0.09(-1.00%) | |
May 14, 2014 | 8.960 | 8.960 | 8.960 | 0 | -0.10(-1.10%) | |
May 13, 2014 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) | |
May 12, 2014 | 9.100 | 9.100 | 9.100 | 0 | +0.19(+2.13%) | |
May 09, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | |
May 08, 2014 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | |
May 07, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | |
May 06, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.12(-1.33%) | |
May 05, 2014 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
May 01, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | |
Apr 30, 2014 | 8.970 | 8.970 | 8.970 | 0 | +0.08(+0.90%) | |
Apr 29, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | |
Apr 28, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | |
Apr 25, 2014 | 8.920 | 8.920 | 8.920 | 0 | -0.17(-1.87%) | |
Apr 23, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | |
Apr 22, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) | |
Apr 21, 2014 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | |
Apr 17, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | |
Apr 16, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.14(+1.58%) | |
Apr 15, 2014 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) | |
Apr 14, 2014 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) | |
Apr 11, 2014 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) | |
Apr 10, 2014 | 8.890 | 8.890 | 8.890 | 0 | -0.28(-3.05%) | |
Apr 09, 2014 | 9.170 | 9.170 | 9.170 | 0 | +0.14(+1.55%) | |
Apr 08, 2014 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) | |
Apr 07, 2014 | 8.970 | 8.970 | 8.970 | 0 | -0.18(-1.97%) | |
Apr 04, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.24(-2.56%) | |
Apr 03, 2014 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) | |
Apr 02, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) | |
Apr 01, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.13(+1.40%) | |
Mar 31, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.13(+1.42%) | |
Mar 28, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | |
Mar 27, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) | |
Mar 26, 2014 | 9.170 | 9.170 | 9.170 | 0 | -0.14(-1.50%) | |
Mar 25, 2014 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Mar 24, 2014 | 9.320 | 9.320 | 9.320 | 0 | -0.12(-1.27%) | |
Mar 21, 2014 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) | |
Mar 20, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) | |
Mar 19, 2014 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Mar 18, 2014 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.09(+0.95%) |
Mar 17, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.07(+0.75%) | |
Mar 14, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) | |
Mar 13, 2014 | 9.350 | 9.350 | 9.350 | 0 | -0.12(-1.27%) | |
Mar 12, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) | |
Mar 11, 2014 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) | |
Mar 10, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | |
Mar 07, 2014 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | |
Mar 06, 2014 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Mar 05, 2014 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) | |
Mar 04, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.20(+2.13%) |