Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 23, 2014
7.229
7.229
7.229
0
+0.19(+2.71%)
Jun 12, 2014
7.039
7.039
7.039
0
-0.27(-3.66%)
May 14, 2014
7.306
7.306
7.306
0
+0.02(+0.22%)
Apr 04, 2014
7.290
7.290
7.290
0
+0.28(+4.00%)
Mar 03, 2014
7.010
7.010
7.010
8,500
+0.03(+0.44%)
Feb 24, 2014
6.979
6.979
6.979
6.979
4,107
-0.22(-3.09%)
Jan 31, 2014
7.202
7.202
7.202
0
-0.04(-0.55%)
Jan 16, 2014
7.242
7.242
7.242
0
-0.15(-2.08%)
Jan 14, 2014
7.395
7.395
7.395
7.395
0
+0.46(+6.63%)
Dec 12, 2013
6.936
6.936
6.936
0
-0.46(-6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.