Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.86 14.86 14.86 0 +0.03(+0.20%)
Jun 27, 2014 14.83 14.83 14.83 0 +0.09(+0.61%)
Jun 26, 2014 14.74 14.74 14.74 0 -0.04(-0.27%)
Jun 25, 2014 14.78 14.78 14.78 0 +0.09(+0.61%)
Jun 24, 2014 14.69 14.69 14.69 0 -0.14(-0.94%)
Jun 23, 2014 14.83 14.83 14.83 0 -0.01(-0.07%)
Jun 20, 2014 14.84 14.84 14.84 0 +0.04(+0.27%)
Jun 19, 2014 14.80 14.80 14.80 0 +0.01(+0.07%)
Jun 18, 2014 14.79 14.79 14.79 0 +0.07(+0.48%)
Jun 17, 2014 14.72 14.72 14.72 0 +0.13(+0.89%)
Jun 16, 2014 14.59 14.59 14.59 0 +0.00(+0.00%)
Jun 13, 2014 14.59 14.59 14.59 0 +0.04(+0.27%)
Jun 12, 2014 14.55 14.55 14.55 0 -0.06(-0.41%)
Jun 11, 2014 14.61 14.61 14.61 0 -0.06(-0.41%)
Jun 10, 2014 14.67 14.67 14.67 0 -0.03(-0.20%)
Jun 09, 2014 14.70 14.70 14.70 0 +0.09(+0.62%)
Jun 06, 2014 14.61 14.61 14.61 14.61 0 +0.14(+0.97%)
Jun 05, 2014 14.47 14.47 14.47 0 +0.24(+1.69%)
Jun 04, 2014 14.23 14.23 14.23 0 +0.06(+0.42%)
Jun 03, 2014 14.17 14.17 14.17 0 -0.02(-0.14%)
Jun 02, 2014 14.19 14.19 14.19 0 -0.04(-0.28%)
May 30, 2014 14.23 14.23 14.23 0 -0.07(-0.49%)
May 29, 2014 14.30 14.30 14.30 0 +0.03(+0.21%)
May 28, 2014 14.27 14.27 14.27 0 -0.06(-0.42%)
May 27, 2014 14.33 14.33 14.33 0 +0.14(+0.99%)
May 23, 2014 14.19 14.19 14.19 0 +0.11(+0.78%)
May 22, 2014 14.08 14.08 14.08 14.08 0 +0.14(+1.00%)
May 21, 2014 13.94 13.94 13.94 0 +0.05(+0.36%)
May 20, 2014 13.89 13.89 13.89 0 -0.18(-1.28%)
May 19, 2014 14.07 14.07 14.07 0 +0.13(+0.93%)
May 16, 2014 13.94 13.94 13.94 0 +0.07(+0.50%)
May 15, 2014 13.87 13.87 13.87 0 -0.09(-0.64%)
May 14, 2014 13.96 13.96 13.96 0 -0.23(-1.62%)
May 13, 2014 14.19 14.19 14.19 0 -0.12(-0.84%)
May 12, 2014 14.31 14.31 14.31 0 +0.28(+2.00%)
May 09, 2014 14.03 14.03 14.03 0 +0.10(+0.72%)
May 08, 2014 13.93 13.93 13.93 0 -0.08(-0.57%)
May 07, 2014 14.01 14.01 14.01 0 +0.04(+0.29%)
May 06, 2014 13.97 13.97 13.97 0 -0.16(-1.13%)
May 05, 2014 14.13 14.13 14.13 0 -0.05(-0.35%)
May 02, 2014 14.18 14.18 14.18 14.18 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.