Date	Open	High	Low	Close	Change (%)
Jun 27, 2014		0.9025	0.9025	0.9025	-0.01(-0.63%)
Jun 18, 2014		0.9082	0.9082	0.9082	-0.01(-1.55%)
Jun 12, 2014		0.9225	0.9225	0.9225	+0.01(+1.37%)
Jun 09, 2014		0.9100	0.9100	0.9100	+0.01(+0.83%)
Jun 04, 2014	0.9025	0.9025	0.9025	0.9025	+0.00(+0.17%)
Jun 02, 2014		0.9010	0.9010	0.9010	+0.01(+1.35%)
May 23, 2014	0.8890	0.8890	0.8890	0.8890	-0.01(-0.67%)
May 09, 2014	0.8950	0.8950	0.8950	0.8950	-0.03(-3.42%)
May 05, 2014		0.9267	0.9267	0.9267	-0.02(-2.27%)
Apr 25, 2014	0.9482	0.9482	0.9482	0.9482	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.