Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | |
Jun 27, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | |
Jun 26, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | |
Jun 25, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | |
Jun 24, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.08(-0.54%) | |
Jun 23, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.02(-0.13%) | |
Jun 20, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | |
Jun 19, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) | |
Jun 18, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.10(+0.68%) | |
Jun 17, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | |
Jun 16, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Jun 12, 2014 | 14.73 | 14.73 | 14.73 | 0 | -0.06(-0.41%) | |
Jun 11, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | |
Jun 10, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | |
Jun 09, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Jun 06, 2014 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) |
Jun 05, 2014 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | |
Jun 04, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | |
Jun 03, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | |
Jun 02, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
May 30, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | |
May 29, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | |
May 28, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | |
May 27, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | |
May 23, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | |
May 22, 2014 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
May 21, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | |
May 20, 2014 | 14.31 | 14.31 | 14.31 | 0 | -0.09(-0.62%) | |
May 19, 2014 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | |
May 16, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | |
May 15, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) | |
May 14, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.06(-0.41%) | |
May 13, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.13(+0.91%) | |
May 09, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) | |
May 08, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | |
May 07, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) | |
May 06, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.09(-0.63%) | |
May 05, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
May 02, 2014 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |