Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.61	30.76	30.30	30.35	64,898	-0.13(-0.43%)
Sep 29, 2014	30.40	31.35	29.84	30.48	203,067	-0.17(-0.55%)
Sep 26, 2014	30.46	30.82	30.16	30.65	48,816	+0.18(+0.59%)
Sep 25, 2014	30.66	30.96	30.17	30.47	55,593	-0.18(-0.59%)
Sep 24, 2014	30.07	30.84	29.69	30.65	46,359	+0.72(+2.41%)
Sep 23, 2014	30.85	31.02	29.80	29.93	88,980	-0.88(-2.86%)
Sep 22, 2014	30.98	31.44	30.56	30.81	71,084	-0.25(-0.80%)
Sep 19, 2014	30.94	31.40	30.83	31.06	86,596	+0.17(+0.55%)
Sep 18, 2014	31.03	31.40	30.81	30.89	52,155	-0.08(-0.26%)
Sep 17, 2014	30.83	31.31	30.38	30.97	94,901	-0.12(-0.39%)
Sep 16, 2014	31.02	31.46	30.94	31.09	37,362	+0.10(+0.32%)
Sep 15, 2014	31.30	31.64	30.97	30.99	73,456	-0.38(-1.21%)
Sep 12, 2014	31.90	31.90	30.74	31.37	100,289	-0.44(-1.38%)
Sep 11, 2014	31.50	32.01	31.45	31.81	108,723	+0.31(+0.98%)
Sep 10, 2014	31.25	32.12	31.02	31.50	100,087	+0.44(+1.42%)
Sep 09, 2014	31.67	31.67	30.91	31.06	34,707	-0.56(-1.77%)
Sep 08, 2014	31.16	32.03	31.16	31.62	32,888	+0.59(+1.90%)
Sep 05, 2014	30.84	31.35	30.82	31.03	49,498	+0.10(+0.32%)
Sep 04, 2014	31.02	31.45	30.85	30.93	24,880	+0.02(+0.06%)
Sep 03, 2014	31.09	31.74	30.78	30.91	40,147	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.