Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.29	11.46	11.15	11.36	417,460	-0.13(-1.13%)
Jan 30, 2014	11.38	11.53	11.30	11.49	417,693	+0.24(+2.13%)
Jan 29, 2014	11.29	11.46	11.17	11.25	714,695	-0.19(-1.66%)
Jan 28, 2014	11.46	11.49	11.30	11.44	1,485,295	-0.04(-0.35%)
Jan 27, 2014	11.83	11.84	11.26	11.48	852,250	-0.36(-3.04%)
Jan 24, 2014	12.08	12.08	11.71	11.84	571,261	-0.37(-3.03%)
Jan 23, 2014	12.38	12.45	12.15	12.21	467,071	-0.27(-2.16%)
Jan 22, 2014	12.22	12.56	12.15	12.48	957,991	+0.26(+2.13%)
Jan 21, 2014	12.10	12.29	12.04	12.22	487,537	+0.12(+0.99%)
Jan 17, 2014	12.11	12.10	12.10	12.10	767,200	+0.03(+0.25%)
Jan 16, 2014	12.14	12.21	11.98	12.07	507,263	-0.06(-0.49%)
Jan 15, 2014	12.02	12.18	12.02	12.13	348,383	+0.11(+0.92%)
Jan 14, 2014	11.80	12.03	11.80	12.02	495,336	+0.27(+2.30%)
Jan 13, 2014	11.81	11.95	11.71	11.75	470,865	-0.18(-1.51%)
Jan 10, 2014	11.83	12.10	11.80	11.93	1,208,938	+0.08(+0.68%)
Jan 09, 2014	11.93	11.98	11.76	11.85	471,480	-0.02(-0.17%)
Jan 08, 2014	12.10	12.15	11.81	11.87	1,100,883	-0.27(-2.22%)
Jan 07, 2014	12.24	12.38	12.12	12.14	415,476	-0.10(-0.82%)
Jan 06, 2014	12.25	12.45	12.16	12.24	648,455	+0.06(+0.49%)
Jan 03, 2014	12.02	12.26	12.02	12.18	484,873	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.