Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.7100	0.8100	0.7000	0.7500	590,902	+0.05(+7.13%)
Jun 27, 2014	0.7100	0.7100	0.6900	0.7001	291,372	+0.01(+0.73%)
Jun 26, 2014	0.6900	0.7000	0.6850	0.6950	67,426	+0.01(+0.72%)
Jun 25, 2014	0.6800	0.7000	0.6800	0.6900	92,775	+0.01(+0.88%)
Jun 24, 2014	0.6950	0.7000	0.6800	0.6840	141,102	-0.02(-2.29%)
Jun 23, 2014	0.6950	0.7000	0.6900	0.7000	47,719	+0.01(+0.72%)
Jun 20, 2014	0.6810	0.6950	0.6800	0.6950	110,237	-0.00(-0.70%)
Jun 19, 2014	0.6850	0.7000	0.6805	0.6999	134,805	+0.01(+1.58%)
Jun 18, 2014	0.7000	0.7000	0.6805	0.6890	110,405	-0.00(-0.65%)
Jun 17, 2014	0.7000	0.7000	0.6760	0.6935	226,352	-0.00(-0.22%)
Jun 16, 2014	0.6900	0.7000	0.6900	0.6950	115,279	+0.00(+0.07%)
Jun 13, 2014	0.6800	0.7000	0.6800	0.6945	75,487	-0.00(-0.56%)
Jun 12, 2014	0.7005	0.7190	0.6800	0.6984	147,824	-0.00(-0.30%)
Jun 11, 2014	0.7140	0.7300	0.7005	0.7005	55,650	-0.01(-1.34%)
Jun 10, 2014	0.7050	0.7140	0.6950	0.7100	195,404	+0.01(+0.71%)
Jun 06, 2014	0.6850	0.7100	0.6750	0.7050	416,111	+0.02(+3.22%)
Jun 05, 2014	0.6909	0.6950	0.6700	0.6830	301,419	-0.01(-1.01%)
Jun 04, 2014	0.6910	0.7050	0.6800	0.6900	491,533	-0.02(-3.17%)
Jun 03, 2014	0.7020	0.7150	0.6900	0.7126	166,790	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.