Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.35	31.37	31.07	31.17	516,622	-0.16(-0.52%)
Sep 29, 2014	31.03	31.38	30.93	31.33	1,321,552	+0.00(+0.00%)
Sep 26, 2014	31.19	31.34	31.09	31.33	167,053	+0.32(+1.02%)
Sep 25, 2014	31.74	31.74	31.00	31.01	162,695	-0.68(-2.15%)
Sep 24, 2014	31.44	31.71	31.37	31.70	353,586	+0.29(+0.92%)
Sep 23, 2014	31.58	31.69	31.41	31.41	165,251	-0.24(-0.76%)
Sep 22, 2014	32.07	32.07	31.54	31.65	169,536	-0.45(-1.41%)
Sep 19, 2014	32.53	32.57	32.01	32.10	134,160	-0.35(-1.07%)
Sep 18, 2014	32.25	32.46	32.19	32.45	166,070	+0.33(+1.02%)
Sep 17, 2014	32.03	32.28	31.99	32.12	93,277	+0.08(+0.24%)
Sep 16, 2014	31.67	32.07	31.56	32.04	137,329	+0.36(+1.12%)
Sep 15, 2014	32.13	32.14	31.62	31.69	261,138	-0.44(-1.37%)
Sep 12, 2014	32.40	32.40	32.05	32.13	116,599	-0.26(-0.80%)
Sep 11, 2014	32.14	32.41	32.14	32.39	256,665	+0.13(+0.42%)
Sep 10, 2014	32.06	32.27	32.03	32.26	89,249	+0.22(+0.69%)
Sep 09, 2014	32.33	32.33	31.97	32.03	182,026	-0.31(-0.95%)
Sep 08, 2014	32.25	32.47	32.18	32.34	125,163	+0.10(+0.30%)
Sep 05, 2014	32.16	32.26	32.01	32.25	232,489	+0.16(+0.51%)
Sep 04, 2014	32.31	32.41	32.01	32.08	114,451	-0.10(-0.30%)
Sep 03, 2014	32.43	32.45	32.12	32.18	139,991	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.