Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.14	33.24	33.24	33.24	1,269,784	+0.10(+0.31%)
Aug 28, 2014	32.99	33.18	32.89	33.14	4,009,458	-0.01(-0.03%)
Aug 27, 2014	32.99	33.28	32.89	33.14	2,928,049	+0.20(+0.60%)
Aug 26, 2014	32.81	33.02	32.74	32.95	3,152,414	+0.22(+0.66%)
Aug 25, 2014	32.83	32.85	32.65	32.73	2,577,305	+0.01(+0.03%)
Aug 22, 2014	32.66	32.77	32.59	32.72	2,452,884	+0.00(+0.00%)
Aug 21, 2014	32.61	32.81	32.53	32.72	2,177,056	+0.09(+0.29%)
Aug 20, 2014	32.38	32.69	32.31	32.63	2,900,736	+0.25(+0.78%)
Aug 19, 2014	31.84	32.42	31.78	32.38	3,116,067	+0.55(+1.74%)
Aug 18, 2014	31.65	31.90	31.61	31.82	3,688,642	+0.23(+0.71%)
Aug 15, 2014	31.07	31.60	31.07	31.60	4,097,530	+0.58(+1.87%)
Aug 14, 2014	30.88	31.04	30.83	31.02	2,732,217	+0.19(+0.61%)
Aug 13, 2014	30.68	30.99	30.66	30.83	3,976,191	+0.39(+1.29%)
Aug 12, 2014	30.46	30.66	30.34	30.43	3,025,913	-0.14(-0.46%)
Aug 11, 2014	30.44	30.62	30.37	30.57	2,433,647	+0.26(+0.87%)
Aug 08, 2014	29.82	30.33	29.82	30.31	2,336,641	+0.50(+1.67%)
Aug 07, 2014	30.36	30.46	29.70	29.82	3,996,007	-0.48(-1.58%)
Aug 06, 2014	30.04	30.36	30.02	30.29	3,373,412	+0.08(+0.28%)
Aug 05, 2014	30.55	30.84	29.99	30.21	6,328,944	-0.97(-3.10%)
Aug 04, 2014	30.69	31.28	30.56	31.18	4,967,692	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.