Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.02	66.02	66.02	66.02	0	+0.07(+0.11%)
Apr 29, 2014	65.78	66.00	65.61	65.95	7,500	+0.00(+0.00%)
Apr 28, 2014	66.23	66.31	65.91	65.95	36,500	-0.39(-0.59%)
Apr 25, 2014	66.48	66.50	66.34	66.34	28,100	+0.29(+0.44%)
Apr 23, 2014	66.05	66.05	66.05	66.05	0	+0.25(+0.38%)
Apr 22, 2014	65.83	65.83	65.78	65.80	900	+0.01(+0.02%)
Apr 21, 2014	65.79	65.79	65.79	65.79	100	-0.57(-0.86%)
Apr 15, 2014		66.36	66.36	66.36	0	+0.38(+0.58%)
Apr 11, 2014	65.98	65.98	65.98	65.98	0	+0.00(+0.00%)
Apr 10, 2014	65.98	65.98	65.98	65.98	100	+0.36(+0.55%)
Apr 09, 2014	65.62	65.62	65.62	65.62	20	+0.00(+0.00%)
Apr 08, 2014	65.62	65.62	65.62	65.62	302	+1.09(+1.69%)
Apr 07, 2014	64.53	64.53	64.53	64.53	20	+0.00(+0.00%)
Apr 03, 2014		64.53	64.53	64.53	0	-0.35(-0.54%)
Apr 01, 2014		64.88	64.88	64.88	0	-0.19(-0.29%)
Mar 31, 2014	65.07	66.00	65.07	65.07	300	-0.93(-1.41%)
Mar 28, 2014	66.00	66.00	66.00	66.00	1	+0.00(+0.00%)
Mar 27, 2014	66.12	66.12	66.00	66.00	2,422	+0.71(+1.09%)
Mar 24, 2014	65.29	65.29	65.29	65.29	0	+0.07(+0.11%)
Mar 13, 2014	65.22	65.22	65.22	65.22	0	+0.74(+1.15%)
Mar 12, 2014	64.48	64.48	64.48	64.48	100	+0.47(+0.73%)
Mar 11, 2014	64.07	64.07	64.00	64.01	6,180	+0.21(+0.33%)
Mar 07, 2014		63.80	63.80	63.80	0	-0.92(-1.42%)
Mar 06, 2014	64.72	64.72	64.72	64.72	125	+0.00(+0.00%)
Mar 05, 2014	64.53	64.76	64.52	64.72	16,241	-0.73(-1.11%)
Mar 03, 2014		65.45	65.45	65.45	0	+0.70(+1.08%)
Feb 28, 2014	64.86	64.86	64.73	64.75	2,100	-0.16(-0.25%)
Feb 26, 2014		64.91	64.91	64.91	0	+0.93(+1.45%)
Feb 24, 2014		63.98	63.98	63.98	0	+0.12(+0.19%)
Feb 20, 2014		63.86	63.86	63.86	0	-0.58(-0.90%)
Feb 19, 2014	64.48	64.48	64.42	64.44	2,000	+0.02(+0.03%)
Feb 18, 2014	64.22	64.42	64.18	64.42	63,046	+0.39(+0.61%)
Feb 14, 2014		64.03	64.03	64.03	0	-0.15(-0.23%)
Feb 13, 2014	64.04	64.22	63.95	64.18	31,388	+0.73(+1.15%)
Feb 12, 2014	63.71	63.71	63.45	63.45	48,300	-0.44(-0.69%)
Feb 11, 2014	64.01	64.01	63.74	63.89	89,716	-0.48(-0.75%)
Feb 10, 2014	64.17	64.38	64.13	64.37	165,600	+0.15(+0.23%)
Feb 07, 2014	64.11	64.55	64.11	64.22	160,500	+0.09(+0.14%)
Feb 06, 2014	64.25	64.25	64.02	64.13	191,500	-0.21(-0.33%)
Feb 05, 2014	64.70	64.79	64.31	64.34	167,825	-0.59(-0.91%)
Feb 04, 2014	65.05	65.12	64.81	64.93	194,800	-0.47(-0.72%)
Feb 03, 2014	64.67	65.42	64.67	65.40	60,100	+0.81(+1.25%)
Jan 31, 2014	64.76	64.89	64.52	64.59	55,800	+0.38(+0.59%)
Jan 30, 2014	64.22	64.22	63.99	64.21	500	-0.17(-0.26%)
Jan 29, 2014	63.99	64.65	63.99	64.38	12,800	+0.75(+1.18%)
Jan 28, 2014	63.82	63.82	63.56	63.63	17,501	+0.00(+0.00%)
Jan 27, 2014	63.91	64.16	63.61	63.63	53,800	-0.50(-0.78%)
Jan 24, 2014	64.09	64.18	63.95	64.13	15,700	+0.59(+0.93%)
Jan 23, 2014	63.27	63.79	63.19	63.54	91,600	+0.86(+1.37%)
Jan 22, 2014	62.77	62.98	62.66	62.68	121,700	-0.19(-0.30%)
Jan 21, 2014	62.94	63.03	62.85	62.87	78,400	-0.04(-0.06%)
Jan 17, 2014		62.91	62.91	62.91	0	+0.22(+0.35%)
Jan 16, 2014	62.66	62.76	62.61	62.69	78,400	+0.44(+0.71%)
Jan 15, 2014	62.02	62.32	61.98	62.25	76,700	-0.12(-0.19%)
Jan 14, 2014	62.42	62.44	62.30	62.37	34,900	-0.16(-0.26%)
Jan 13, 2014	62.51	62.53	62.46	62.53	6,700	+0.35(+0.56%)
Jan 10, 2014	62.23	62.27	62.13	62.18	5,100	+1.38(+2.27%)
Jan 08, 2014		60.80	60.80	60.80	0	-0.48(-0.78%)
Jan 07, 2014	61.40	61.43	61.28	61.28	101,774	+0.67(+1.11%)
Dec 31, 2013		60.61	60.61	60.61	0	-0.28(-0.46%)
Dec 27, 2013		60.89	60.89	60.89	0	-0.93(-1.50%)
Dec 17, 2013		61.82	61.82	61.82	0	+0.08(+0.13%)
Nov 21, 2013		61.74	61.74	61.74	0	-0.89(-1.42%)
Nov 14, 2013		62.63	62.63	62.63	0	-0.56(-0.89%)
Nov 05, 2013		63.19	63.19	63.19	0	-1.11(-1.73%)
Oct 22, 2013		64.30	64.30	64.30	0	+0.60(+0.94%)
Oct 17, 2013		63.70	63.70	63.70	0	+0.68(+1.08%)
Oct 16, 2013	62.90	63.02	62.90	63.02	990	+0.35(+0.56%)
Oct 15, 2013	62.61	62.67	62.61	62.67	2,200	+0.27(+0.43%)
Oct 10, 2013		62.40	62.40	62.40	0	+0.02(+0.03%)
Oct 01, 2013		62.38	62.38	62.38	0	+0.00(+0.00%)
Sep 18, 2013	62.38	62.38	62.38	62.38	0	+1.56(+2.56%)
Sep 12, 2013		60.82	60.82	60.82	0	+0.32(+0.53%)
Sep 11, 2013	60.32	60.50	60.15	60.50	410	+0.38(+0.63%)
Sep 10, 2013	60.12	60.12	60.12	60.12	600	-0.51(-0.84%)
Sep 09, 2013	60.70	60.70	60.63	60.63	700	-0.12(-0.20%)
Sep 06, 2013	60.75	60.75	60.75	60.75	200	-1.55(-2.49%)
Aug 05, 2013		62.30	62.30	62.30	0	+0.29(+0.47%)
Aug 01, 2013		62.01	62.01	62.01	0	-1.20(-1.90%)
Jul 15, 2013		63.21	63.21	63.21	0	+1.11(+1.79%)
Jul 05, 2013		62.10	62.10	62.10	0	-1.77(-2.77%)
Jul 01, 2013		63.87	63.87	63.87	0	+1.12(+1.78%)
Jun 24, 2013	62.75	62.75	62.75	62.75	0	-1.20(-1.88%)
Jun 20, 2013	63.95	63.95	63.95	63.95	0	-3.14(-4.68%)
Jun 14, 2013		67.09	67.09	67.09	0	+0.60(+0.90%)
Jun 13, 2013	66.49	66.49	66.49	66.49	400	+0.23(+0.35%)
Jun 12, 2013	66.41	66.41	66.21	66.26	1,600	+0.32(+0.49%)
Jun 11, 2013	65.83	65.94	65.81	65.94	1,300	-0.18(-0.27%)
Jun 10, 2013	66.15	66.20	65.99	66.12	3,000	-0.51(-0.77%)
Jun 07, 2013	67.03	67.03	66.61	66.63	1,200	-1.27(-1.87%)
Jun 06, 2013	68.18	68.18	67.90	67.90	1,600	+0.90(+1.34%)
Jun 03, 2013		67.00	67.00	67.00	0	+0.56(+0.84%)
May 31, 2013	67.14	67.14	66.41	66.44	8,500	-0.59(-0.88%)
May 30, 2013	67.15	67.15	67.03	67.03	1,541	+0.01(+0.01%)
May 29, 2013	66.95	67.02	66.95	67.02	1,300	+0.05(+0.07%)
May 28, 2013	67.82	67.82	66.97	66.97	2,200	-1.37(-2.00%)
May 24, 2013	68.34	68.34	68.34	68.34	400	-0.48(-0.70%)
May 21, 2013	68.82	68.82	68.82	68.82	0	-0.18(-0.26%)
May 17, 2013		69.00	69.00	69.00	0	-0.44(-0.63%)
May 16, 2013	69.25	69.44	69.25	69.44	2,000	+0.98(+1.43%)
May 15, 2013	68.46	68.46	68.46	68.46	200	-0.61(-0.88%)
May 13, 2013	69.07	69.07	69.07	69.07	500	-0.45(-0.65%)
May 10, 2013	69.52	69.52	69.52	69.52	100	-0.82(-1.17%)
May 09, 2013	70.34	70.34	70.34	70.34	300	+0.30(+0.43%)
May 07, 2013		70.04	70.04	70.04	0	-0.17(-0.24%)
May 06, 2013	70.44	70.44	70.21	70.21	898	-0.42(-0.59%)
May 03, 2013	70.87	70.90	70.63	70.63	4,500	-1.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.