Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | |
Apr 29, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.05(+0.35%) | |
Apr 28, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | |
Apr 25, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.07(-0.49%) | |
Apr 23, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | |
Apr 22, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | |
Apr 21, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Apr 17, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | |
Apr 16, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.13(+0.92%) | |
Apr 15, 2014 | 14.09 | 14.09 | 14.09 | 0 | +0.10(+0.71%) | |
Apr 14, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.11(+0.79%) | |
Apr 11, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.09(-0.64%) | |
Apr 10, 2014 | 13.97 | 13.97 | 13.97 | 0 | -0.25(-1.76%) | |
Apr 09, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.12(+0.85%) | |
Apr 08, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | |
Apr 07, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.17(-1.20%) | |
Apr 04, 2014 | 14.21 | 14.21 | 14.21 | 0 | -0.14(-0.98%) | |
Apr 03, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | |
Apr 02, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | |
Apr 01, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.49%) | |
Mar 31, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.14(+0.99%) | |
Mar 28, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | |
Mar 27, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | |
Mar 26, 2014 | 14.02 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | |
Mar 25, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | |
Mar 24, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.04(-0.28%) | |
Mar 21, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) | |
Mar 19, 2014 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.07(-0.50%) |
Mar 18, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) | |
Mar 17, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | |
Mar 14, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | |
Mar 13, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.12(-0.86%) | |
Mar 12, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | |
Mar 11, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.10(-0.71%) | |
Mar 10, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | |
Mar 07, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | |
Mar 06, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.05(+0.36%) | |
Mar 05, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | |
Mar 04, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.19(+1.38%) | |
Mar 03, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.08(-0.58%) | |
Feb 28, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | |
Feb 27, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | |
Feb 26, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Feb 24, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.10(+0.73%) | |
Feb 21, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) | |
Feb 20, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.10(+0.74%) | |
Feb 19, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.11(-0.80%) | |
Feb 18, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | |
Feb 14, 2014 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.10(+0.74%) |
Feb 13, 2014 | 13.58 | 13.58 | 13.58 | 0 | +0.08(+0.59%) | |
Feb 12, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
Feb 11, 2014 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.16(+1.20%) |
Feb 10, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.02(-0.15%) | |
Feb 07, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.14(+1.06%) | |
Feb 06, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.17(+1.30%) | |
Feb 05, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) | |
Feb 04, 2014 | 13.07 | 13.07 | 13.07 | 0 | +0.07(+0.54%) | |
Feb 03, 2014 | 13.00 | 13.00 | 13.00 | 0 | -0.31(-2.33%) | |
Jan 31, 2014 | 13.31 | 13.31 | 13.31 | 0 | -0.10(-0.75%) | |
Jan 30, 2014 | 13.41 | 13.41 | 13.41 | 0 | +0.14(+1.06%) | |
Jan 29, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.11(-0.82%) | |
Jan 28, 2014 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.09(+0.68%) |
Jan 27, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Jan 24, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.30(-2.20%) | |
Jan 23, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.15(-1.09%) | |
Jan 22, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Jan 21, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) | |
Jan 17, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | |
Jan 16, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | |
Jan 15, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | |
Jan 14, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.13(+0.95%) | |
Jan 13, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.15(-1.09%) | |
Jan 10, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | |
Jan 09, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Jan 08, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Jan 07, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | |
Jan 06, 2014 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | |
Jan 03, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | |
Jan 02, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.16(-1.16%) | |
Dec 31, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | |
Dec 30, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
Dec 27, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Dec 26, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) | |
Dec 24, 2013 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | |
Dec 23, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | |
Dec 20, 2013 | 13.59 | 13.59 | 13.59 | 0 | +0.06(+0.44%) | |
Dec 19, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | |
Dec 18, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.19(+1.42%) | |
Dec 17, 2013 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) | |
Dec 16, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.10(+0.75%) | |
Dec 13, 2013 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | |
Dec 12, 2013 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) | |
Dec 11, 2013 | 13.33 | 13.33 | 13.33 | 0 | -0.18(-1.33%) | |
Dec 10, 2013 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | |
Dec 09, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | |
Dec 06, 2013 | 13.52 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | |
Dec 05, 2013 | 13.36 | 13.36 | 13.36 | 0 | -0.10(-0.74%) | |
Dec 04, 2013 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | |
Dec 03, 2013 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) | |
Dec 02, 2013 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | |
Nov 29, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.03(-0.22%) | |
Nov 27, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) |
Nov 26, 2013 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | |
Nov 25, 2013 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | |
Nov 22, 2013 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | |
Nov 21, 2013 | 13.49 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | |
Nov 20, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | |
Nov 19, 2013 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | |
Nov 18, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Nov 15, 2013 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | |
Nov 14, 2013 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.45%) | |
Nov 13, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | |
Nov 11, 2013 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Nov 08, 2013 | 13.32 | 13.32 | 13.32 | 0 | +0.21(+1.60%) | |
Nov 07, 2013 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.13%) | |
Nov 06, 2013 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.53%) | |
Nov 05, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | |
Nov 04, 2013 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | |
Nov 01, 2013 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | |
Oct 31, 2013 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) | |
Oct 30, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | |
Oct 29, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) | |
Oct 28, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Oct 25, 2013 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | |
Oct 24, 2013 | 13.14 | 13.14 | 13.14 | 0 | +0.05(+0.38%) | |
Oct 23, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | |
Oct 22, 2013 | 13.17 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | |
Oct 21, 2013 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | |
Oct 17, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | |
Oct 16, 2013 | 12.94 | 12.94 | 12.94 | 0 | +0.18(+1.41%) | |
Oct 15, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | |
Oct 14, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | |
Oct 11, 2013 | 12.81 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | |
Oct 10, 2013 | 12.72 | 12.72 | 12.72 | 0 | +0.27(+2.17%) | |
Oct 09, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 12.44 | 12.44 | 12.44 | 0 | -0.13(-1.03%) | |
Oct 07, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.11(-0.87%) | |
Oct 04, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) | |
Oct 03, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.10(-0.79%) | |
Oct 02, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Oct 01, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) | |
Sep 30, 2013 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | |
Sep 27, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Sep 26, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | |
Sep 25, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Sep 24, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | |
Sep 23, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | |
Sep 20, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | |
Sep 19, 2013 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | |
Sep 18, 2013 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) | |
Sep 17, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | |
Sep 16, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | |
Sep 13, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
Sep 12, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | |
Sep 11, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | |
Sep 10, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Sep 09, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) | |
Sep 06, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | |
Sep 05, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
Sep 04, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | |
Sep 03, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | |
Aug 30, 2013 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | |
Aug 29, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | |
Aug 27, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.22(-1.76%) | |
Aug 26, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.48%) | |
Aug 23, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | |
Aug 22, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) | |
Aug 21, 2013 | 12.42 | 12.42 | 12.42 | 0 | -0.09(-0.72%) | |
Aug 20, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.56%) | |
Aug 19, 2013 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) | |
Aug 16, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) | |
Aug 15, 2013 | 12.59 | 12.59 | 12.59 | 0 | -0.18(-1.41%) | |
Aug 14, 2013 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | |
Aug 13, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Aug 12, 2013 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | |
Aug 09, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Aug 08, 2013 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | |
Aug 07, 2013 | 12.78 | 12.78 | 12.78 | 0 | -0.05(-0.39%) | |
Aug 06, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.12(-0.93%) | |
Aug 05, 2013 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | |
Aug 02, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) |
Aug 01, 2013 | 12.98 | 12.98 | 12.81 | 12.98 | 0 | +0.17(+1.33%) |
Jul 31, 2013 | 12.81 | 12.81 | 12.77 | 12.81 | 0 | +0.04(+0.31%) |
Jul 30, 2013 | 12.77 | 12.77 | 12.76 | 12.77 | 0 | +0.01(+0.08%) |
Jul 29, 2013 | 12.76 | 12.81 | 12.76 | 12.76 | 0 | -0.05(-0.39%) |
Jul 26, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) |
Jul 24, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.07(-0.54%) |
Jul 23, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Jul 19, 2013 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Jul 18, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.11(+0.87%) |
Jul 17, 2013 | 12.65 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) |
Jul 16, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Jul 15, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Jul 12, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) |
Jul 11, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.14(+1.12%) |
Jul 10, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Jul 09, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Jul 08, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) |
Jul 05, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.14(+1.15%) |
Jul 03, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Jul 02, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |
Jul 01, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) |
Jun 28, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.07(+0.58%) |
Jun 26, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.12(+1.00%) |
Jun 25, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.15(+1.27%) |
Jun 24, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.18(-1.50%) |
Jun 21, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Jun 20, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.29(-2.36%) |
Jun 19, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.15(-1.21%) |
Jun 18, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) |
Jun 17, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.65%) |
Jun 14, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) |
Jun 13, 2013 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.20(+1.64%) |
Jun 12, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.08(-0.65%) |
Jun 11, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) |
Jun 10, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Jun 07, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.16(+1.31%) |
Jun 06, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.99%) |
Jun 05, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.17(-1.39%) |
Jun 04, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) |
Jun 03, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.07(+0.57%) |
May 31, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.19(-1.53%) |
May 30, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.73%) |
May 29, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
May 28, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.09(+0.73%) |
May 24, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.73%) |
May 23, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
May 22, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.11(-0.88%) |
May 21, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |
May 20, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
May 17, 2013 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.15(+1.22%) |
May 16, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) |
May 15, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.21(+1.73%) |
May 13, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
May 10, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) |
May 09, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
May 08, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) |
May 07, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) |
May 06, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
May 03, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) |
May 02, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.10(+0.85%) |