Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.81 19.81 19.81 0 -0.11(-0.55%)
Jan 30, 2014 19.92 19.92 19.92 0 +0.22(+1.12%)
Jan 29, 2014 19.70 19.70 19.70 0 -0.26(-1.30%)
Jan 28, 2014 19.96 19.96 19.96 19.96 0 +0.18(+0.91%)
Jan 27, 2014 19.78 19.78 19.78 0 -0.18(-0.90%)
Jan 24, 2014 19.96 19.96 19.96 0 -0.59(-2.87%)
Jan 23, 2014 20.55 20.55 20.55 0 -0.19(-0.92%)
Jan 22, 2014 20.74 20.74 20.74 0 +0.05(+0.24%)
Jan 21, 2014 20.69 20.69 20.69 0 +0.11(+0.53%)
Jan 17, 2014 20.58 20.58 20.58 0 -0.08(-0.39%)
Jan 16, 2014 20.66 20.66 20.66 0 -0.05(-0.24%)
Jan 15, 2014 20.71 20.71 20.71 0 +0.16(+0.78%)
Jan 14, 2014 20.55 20.55 20.55 0 +0.34(+1.68%)
Jan 13, 2014 20.21 20.21 20.21 0 -0.31(-1.51%)
Jan 10, 2014 20.52 20.52 20.52 0 +0.09(+0.44%)
Jan 09, 2014 20.43 20.43 20.43 0 -0.11(-0.54%)
Jan 08, 2014 20.54 20.54 20.54 0 +0.02(+0.10%)
Jan 07, 2014 20.52 20.52 20.52 0 +0.19(+0.93%)
Jan 06, 2014 20.33 20.33 20.33 0 -0.17(-0.83%)
Jan 03, 2014 20.50 20.50 20.50 0 +0.03(+0.15%)
Jan 02, 2014 20.47 20.47 20.47 0 -0.18(-0.87%)
Dec 31, 2013 20.65 20.65 20.65 0 +0.01(+0.05%)
Dec 30, 2013 20.64 20.64 20.64 0 +0.02(+0.10%)
Dec 27, 2013 20.62 20.62 20.62 0 +0.01(+0.05%)
Dec 26, 2013 20.61 20.61 20.61 0 +0.04(+0.19%)
Dec 24, 2013 20.57 20.57 20.57 0 +0.08(+0.39%)
Dec 23, 2013 20.49 20.49 20.49 0 +0.16(+0.79%)
Dec 20, 2013 20.33 20.33 20.33 0 +0.34(+1.70%)
Dec 19, 2013 19.99 19.99 19.99 0 -0.06(-0.30%)
Dec 18, 2013 20.05 20.05 20.05 0 +0.26(+1.31%)
Dec 17, 2013 19.79 19.79 19.79 0 +0.01(+0.05%)
Dec 16, 2013 19.78 19.78 19.78 0 +0.20(+1.02%)
Dec 13, 2013 19.58 19.58 19.58 0 +0.08(+0.41%)
Dec 12, 2013 19.50 19.50 19.50 0 +0.01(+0.05%)
Dec 11, 2013 19.49 19.49 19.49 0 -0.30(-1.52%)
Dec 10, 2013 19.79 19.79 19.79 0 -0.13(-0.65%)
Dec 09, 2013 19.92 19.92 19.92 0 +0.02(+0.10%)
Dec 06, 2013 19.90 19.90 19.90 0 +0.15(+0.76%)
Dec 05, 2013 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 04, 2013 19.75 19.75 19.75 0 -0.05(-0.25%)
Dec 03, 2013 19.80 19.80 19.80 0 -0.10(-0.50%)
Dec 02, 2013 19.90 19.90 19.90 0 -0.11(-0.55%)
Nov 29, 2013 20.01 20.01 20.01 0 -0.01(-0.05%)
Nov 27, 2013 20.02 20.02 20.02 0 +0.01(+0.05%)
Nov 26, 2013 20.01 20.01 20.01 0 +0.11(+0.55%)
Nov 25, 2013 19.90 19.90 19.90 0 -0.06(-0.30%)
Nov 22, 2013 19.96 19.96 19.96 0 +0.07(+0.35%)
Nov 21, 2013 19.89 19.89 19.89 19.89 0 +0.24(+1.22%)
Nov 20, 2013 19.65 19.65 19.65 0 -0.06(-0.30%)
Nov 19, 2013 19.71 19.71 19.71 0 -0.17(-0.86%)
Nov 18, 2013 19.88 19.88 19.88 0 -0.18(-0.90%)
Nov 15, 2013 20.06 20.06 20.06 0 +0.03(+0.15%)
Nov 14, 2013 20.03 20.03 20.03 0 +0.04(+0.20%)
Nov 13, 2013 19.99 19.99 19.99 0 +0.22(+1.11%)
Nov 12, 2013 19.77 19.77 19.77 0 -0.03(-0.15%)
Nov 11, 2013 19.80 19.80 19.80 0 +0.04(+0.20%)
Nov 08, 2013 19.76 19.76 19.76 0 +0.36(+1.86%)
Nov 07, 2013 19.40 19.40 19.40 0 -0.33(-1.67%)
Nov 06, 2013 19.73 19.73 19.73 0 -0.02(-0.10%)
Nov 05, 2013 19.75 19.75 19.75 0 -0.12(-0.60%)
Nov 04, 2013 19.87 19.87 19.87 0 +0.15(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.