Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.02	34.14	33.02	34.04	356,506	+0.58(+1.74%)
Jan 30, 2014	32.95	33.83	32.86	33.46	396,017	+0.74(+2.27%)
Jan 29, 2014	32.34	32.87	32.23	32.71	179,628	+0.18(+0.56%)
Jan 28, 2014	32.22	32.71	32.12	32.53	167,333	+0.31(+0.97%)
Jan 27, 2014	32.33	32.57	31.82	32.22	174,279	-0.16(-0.49%)
Jan 24, 2014	32.27	32.64	31.80	32.38	166,584	-0.04(-0.11%)
Jan 23, 2014	32.95	33.08	32.25	32.41	135,103	-0.58(-1.77%)
Jan 22, 2014	32.65	33.09	32.59	33.00	162,935	+0.34(+1.05%)
Jan 21, 2014	31.68	32.73	31.43	32.65	217,334	+1.07(+3.39%)
Jan 17, 2014	31.77	31.58	31.58	31.58	133,364	-0.16(-0.50%)
Jan 16, 2014	31.50	31.79	31.50	31.74	102,628	+0.24(+0.76%)
Jan 15, 2014	31.10	31.60	31.10	31.50	128,108	+0.40(+1.29%)
Jan 14, 2014	30.99	31.30	30.83	31.10	89,549	+0.25(+0.83%)
Jan 13, 2014	31.05	31.22	30.62	30.85	125,461	-0.35(-1.12%)
Jan 10, 2014	30.91	31.27	30.83	31.20	130,960	+0.37(+1.20%)
Jan 09, 2014	31.23	31.23	30.44	30.83	109,937	-0.29(-0.94%)
Jan 08, 2014	31.73	31.85	30.94	31.12	148,748	-0.71(-2.22%)
Jan 07, 2014	31.26	32.25	31.26	31.82	204,509	+1.11(+3.63%)
Jan 06, 2014	30.98	31.13	30.44	30.71	178,841	-0.19(-0.61%)
Jan 03, 2014	30.57	31.08	30.32	30.90	100,180	+0.33(+1.10%)
Jan 02, 2014	30.96	31.21	30.37	30.56	146,916	-0.48(-1.55%)
Dec 31, 2013	30.97	31.05	31.05	31.05	369,327	+0.07(+0.24%)
Dec 30, 2013	30.32	31.34	30.24	30.97	243,641	+0.58(+1.92%)
Dec 27, 2013	30.23	30.40	29.89	30.39	186,042	+0.20(+0.68%)
Dec 26, 2013	30.67	30.91	29.88	30.19	215,850	-0.41(-1.34%)
Dec 24, 2013	30.47	30.88	30.38	30.59	153,262	+0.19(+0.64%)
Dec 23, 2013	30.55	30.65	30.14	30.40	220,760	-0.09(-0.31%)
Dec 20, 2013	30.22	30.54	29.93	30.49	459,472	+0.21(+0.69%)
Dec 19, 2013	30.24	30.34	29.78	30.29	212,531	-0.08(-0.26%)
Dec 18, 2013	29.57	30.58	29.33	30.37	265,981	+0.85(+2.89%)
Dec 17, 2013	29.31	29.66	29.04	29.51	127,287	+0.29(+1.01%)
Dec 16, 2013	29.30	29.38	28.85	29.22	138,190	-0.01(-0.05%)
Dec 13, 2013	28.71	29.41	28.35	29.23	357,541	+0.64(+2.23%)
Dec 12, 2013	29.02	29.34	28.49	28.59	334,795	-0.35(-1.21%)
Dec 11, 2013	29.91	29.91	28.90	28.95	371,246	-1.00(-3.33%)
Dec 10, 2013	30.00	30.38	29.94	29.94	173,795	-0.06(-0.19%)
Dec 09, 2013	29.86	30.07	29.83	30.00	212,926	+0.08(+0.26%)
Dec 06, 2013	29.71	30.04	29.45	29.92	147,595	+0.58(+1.98%)
Dec 05, 2013	29.27	29.53	29.05	29.34	204,126	+0.11(+0.37%)
Dec 04, 2013	29.17	29.75	28.95	29.23	100,059	-0.01(-0.02%)
Dec 03, 2013	28.90	29.43	28.90	29.24	161,441	+0.24(+0.82%)
Dec 02, 2013	29.18	29.58	28.82	29.00	126,149	-0.26(-0.88%)
Nov 29, 2013	29.63	29.66	29.17	29.26	106,961	-0.30(-1.02%)
Nov 27, 2013	29.06	29.63	28.97	29.56	192,987	+0.40(+1.38%)
Nov 26, 2013	29.40	29.40	28.94	29.16	278,651	-0.19(-0.66%)
Nov 25, 2013	29.61	29.71	29.30	29.35	165,015	-0.27(-0.90%)
Nov 22, 2013	29.46	29.71	29.42	29.62	276,459	+0.16(+0.54%)
Nov 21, 2013	29.23	29.73	28.89	29.46	494,512	+0.29(+0.98%)
Nov 20, 2013	29.94	30.11	28.91	29.17	470,140	-0.72(-2.40%)
Nov 19, 2013	30.14	30.27	29.62	29.89	111,706	-0.14(-0.48%)
Nov 18, 2013	30.27	30.32	30.00	30.04	174,052	-0.09(-0.31%)
Nov 15, 2013	30.04	30.16	29.85	30.13	305,901	+0.00(+0.00%)
Nov 14, 2013	30.08	30.47	30.01	30.13	108,382	+0.16(+0.53%)
Nov 13, 2013	29.86	30.11	29.75	29.97	224,789	+0.06(+0.19%)
Nov 12, 2013	30.04	30.12	29.72	29.91	200,166	-0.14(-0.48%)
Nov 11, 2013	30.25	30.63	29.96	30.06	208,877	-0.31(-1.02%)
Nov 08, 2013	30.48	30.57	29.89	30.37	210,858	-0.25(-0.82%)
Nov 07, 2013	31.36	31.36	30.53	30.62	103,640	-0.68(-2.18%)
Nov 06, 2013	31.69	31.70	31.18	31.30	149,001	-0.19(-0.59%)
Nov 05, 2013	32.11	32.30	31.28	31.48	201,989	-0.77(-2.40%)
Nov 04, 2013	32.03	32.37	31.60	32.26	272,053	+0.44(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.