Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.42	26.42	26.10	26.20	773,549	-0.18(-0.68%)
Oct 30, 2014	25.80	26.38	25.76	26.38	550,766	+0.53(+2.05%)
Oct 29, 2014	25.87	25.99	25.48	25.85	679,058	+0.04(+0.15%)
Oct 28, 2014	25.46	25.84	25.33	25.81	589,710	+0.44(+1.73%)
Oct 27, 2014	25.27	25.36	25.19	25.37	624,359	+0.01(+0.04%)
Oct 24, 2014	25.17	25.43	25.13	25.36	433,886	+0.19(+0.75%)
Oct 23, 2014	25.09	25.30	25.01	25.17	573,465	+0.21(+0.84%)
Oct 22, 2014	24.90	25.16	24.81	24.96	618,817	+0.09(+0.36%)
Oct 21, 2014	24.69	24.89	24.60	24.87	587,572	+0.23(+0.93%)
Oct 20, 2014	23.97	24.64	23.95	24.64	794,492	+0.66(+2.75%)
Oct 17, 2014	24.18	24.19	23.75	23.98	1,613,079	+0.11(+0.46%)
Oct 16, 2014	23.49	23.96	23.30	23.87	1,136,955	+0.11(+0.46%)
Oct 15, 2014	24.03	24.21	23.45	23.76	1,083,620	-0.53(-2.18%)
Oct 14, 2014	23.95	24.38	23.95	24.29	770,931	+0.39(+1.63%)
Oct 13, 2014	23.89	24.16	23.81	23.90	730,990	+0.08(+0.34%)
Oct 10, 2014	23.84	24.16	23.75	23.82	572,361	+0.05(+0.21%)
Oct 09, 2014	24.27	24.45	23.69	23.77	698,589	-0.50(-2.06%)
Oct 08, 2014	23.72	24.30	23.72	24.27	762,085	+0.50(+2.10%)
Oct 07, 2014	23.52	23.90	23.49	23.77	623,268	+0.18(+0.76%)
Oct 06, 2014	23.76	23.93	23.52	23.59	691,574	-0.13(-0.55%)
Oct 03, 2014	23.63	23.78	23.48	23.72	527,223	+0.23(+0.98%)
Oct 02, 2014	23.47	23.72	23.41	23.49	442,154	-0.01(-0.04%)
Oct 01, 2014	23.52	23.79	23.42	23.50	954,204	-0.03(-0.13%)
Sep 30, 2014	23.66	23.87	23.52	23.53	690,924	-0.10(-0.42%)
Sep 29, 2014	23.42	23.68	23.41	23.63	483,102	+0.04(+0.17%)
Sep 26, 2014	23.41	23.64	23.26	23.59	509,005	+0.16(+0.68%)
Sep 25, 2014	23.52	23.58	23.34	23.43	576,764	-0.12(-0.51%)
Sep 24, 2014	23.55	23.67	23.35	23.55	419,481	-0.01(-0.04%)
Sep 23, 2014	23.70	23.89	23.55	23.56	759,736	-0.23(-0.97%)
Sep 22, 2014	23.90	23.98	23.68	23.79	589,190	-0.17(-0.71%)
Sep 19, 2014	24.01	24.22	23.95	23.96	1,223,169	-0.05(-0.21%)
Sep 18, 2014	24.35	24.39	23.93	24.01	620,700	-0.25(-1.03%)
Sep 17, 2014	24.67	24.67	24.22	24.26	731,349	-0.31(-1.26%)
Sep 16, 2014	24.39	24.75	24.36	24.57	779,447	+0.19(+0.78%)
Sep 15, 2014	24.34	24.54	24.31	24.38	325,577	+0.04(+0.16%)
Sep 12, 2014	24.70	24.72	24.29	24.34	447,052	-0.43(-1.74%)
Sep 11, 2014	24.55	24.80	24.50	24.77	303,272	+0.19(+0.77%)
Sep 10, 2014	24.59	24.64	24.40	24.58	328,121	-0.03(-0.12%)
Sep 09, 2014	24.75	24.80	24.57	24.61	359,583	-0.17(-0.69%)
Sep 08, 2014	24.84	24.89	24.67	24.78	511,929	-0.06(-0.24%)
Sep 05, 2014	24.74	24.86	24.69	24.84	830,601	+0.10(+0.40%)
Sep 04, 2014	24.88	24.94	24.66	24.74	658,140	-0.20(-0.80%)
Sep 03, 2014	24.88	25.01	24.78	24.94	679,445	+0.06(+0.24%)
Sep 02, 2014	25.18	25.18	24.64	24.88	977,851	-0.13(-0.52%)
Aug 29, 2014	24.72	25.01	25.01	25.01	796,900	+0.29(+1.17%)
Aug 28, 2014	24.61	24.80	24.61	24.72	297,797	-0.01(-0.04%)
Aug 27, 2014	24.51	24.74	24.49	24.73	475,711	+0.31(+1.27%)
Aug 26, 2014	24.45	24.72	24.41	24.42	383,155	-0.06(-0.25%)
Aug 25, 2014	24.48	24.54	24.36	24.48	538,530	+0.11(+0.45%)
Aug 22, 2014	24.60	24.67	24.33	24.37	533,041	-0.24(-0.98%)
Aug 21, 2014	24.51	24.66	24.49	24.61	421,776	+0.01(+0.04%)
Aug 20, 2014	24.62	24.64	24.41	24.60	310,798	+0.04(+0.16%)
Aug 19, 2014	24.39	24.61	24.34	24.56	277,469	+0.20(+0.82%)
Aug 18, 2014	24.54	24.62	24.30	24.36	494,808	-0.03(-0.12%)
Aug 15, 2014	24.36	24.48	24.24	24.39	416,928	+0.14(+0.58%)
Aug 14, 2014	23.90	24.27	23.90	24.25	363,603	+0.34(+1.42%)
Aug 13, 2014	23.91	23.98	23.91	23.91	488,825	-0.12(-0.50%)
Aug 12, 2014	23.99	24.29	23.94	24.03	473,627	+0.03(+0.13%)
Aug 11, 2014	24.12	24.26	23.97	24.00	508,853	-0.08(-0.33%)
Aug 08, 2014	23.64	24.02	23.64	24.08	408,801	+0.46(+1.95%)
Aug 07, 2014	24.06	24.18	23.59	23.62	858,110	-0.34(-1.42%)
Aug 06, 2014	23.50	23.97	23.41	23.96	1,071,492	+0.64(+2.74%)
Aug 05, 2014	23.64	23.81	23.27	23.32	973,989	-0.22(-0.93%)
Aug 04, 2014	23.86	23.89	23.12	23.54	1,222,807	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.