Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.500 | 2.536 | 2.500 | 2.536 | 1,200 | +0.05(+1.85%) |
Nov 26, 2014 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.00(+0.00%) |
Nov 24, 2014 | 2.490 | 2.490 | 2.490 | 2.490 | 40 | -0.11(-4.06%) |
Nov 21, 2014 | 2.595 | 2.595 | 2.595 | 2.595 | 500 | +0.01(+0.21%) |
Nov 19, 2014 | 2.480 | 2.590 | 2.480 | 2.590 | 76 | +0.06(+2.37%) |
Nov 18, 2014 | 2.520 | 2.530 | 2.512 | 2.530 | 535 | +0.00(+0.00%) |
Nov 14, 2014 | 2.750 | 2.750 | 2.440 | 2.530 | 150 | -0.19(-7.10%) |
Nov 13, 2014 | 2.430 | 2.810 | 2.430 | 2.724 | 29,436 | +0.21(+8.42%) |
Nov 12, 2014 | 2.500 | 2.512 | 2.500 | 2.512 | 630 | +0.07(+2.95%) |
Nov 11, 2014 | 2.390 | 2.460 | 2.390 | 2.440 | 2,823 | +0.00(+0.00%) |
Nov 10, 2014 | 2.220 | 2.550 | 2.220 | 2.440 | 12,875 | -0.22(-8.27%) |
Nov 07, 2014 | 2.720 | 2.800 | 2.660 | 2.660 | 5,650 | -0.09(-3.27%) |
Nov 06, 2014 | 2.692 | 2.750 | 2.692 | 2.750 | 5,520 | +0.08(+3.00%) |
Nov 05, 2014 | 2.740 | 2.740 | 2.632 | 2.670 | 4,409 | -0.02(-0.79%) |
Nov 04, 2014 | 2.550 | 2.740 | 2.550 | 2.691 | 4,137 | +0.07(+2.80%) |
Nov 03, 2014 | 2.190 | 2.750 | 2.190 | 2.618 | 66,135 | +0.43(+19.54%) |
Oct 31, 2014 | 2.160 | 2.200 | 1.990 | 2.190 | 8,765 | +0.05(+2.33%) |
Oct 30, 2014 | 2.180 | 2.180 | 2.140 | 2.140 | 593 | -0.06(-2.72%) |
Oct 29, 2014 | 2.180 | 2.200 | 2.180 | 2.200 | 3,000 | +0.01(+0.46%) |
Oct 28, 2014 | 2.180 | 2.201 | 2.180 | 2.190 | 3,300 | +0.01(+0.37%) |
Oct 27, 2014 | 2.200 | 2.200 | 2.180 | 2.182 | 2,611 | -0.02(-0.82%) |
Oct 24, 2014 | 2.160 | 2.230 | 2.160 | 2.200 | 6,317 | +0.06(+2.80%) |
Oct 23, 2014 | 2.100 | 2.240 | 2.100 | 2.140 | 9,555 | +0.07(+3.38%) |
Oct 22, 2014 | 2.150 | 2.180 | 2.070 | 2.070 | 1,501 | -0.13(-5.91%) |
Oct 21, 2014 | 2.180 | 2.180 | 2.180 | 2.200 | 6,500 | +0.02(+0.92%) |
Oct 20, 2014 | 2.140 | 2.200 | 2.130 | 2.180 | 4,705 | +0.04(+1.87%) |
Oct 17, 2014 | 2.140 | 2.141 | 2.140 | 2.140 | 1,423 | -0.02(-1.06%) |
Oct 16, 2014 | 2.160 | 2.160 | 2.140 | 2.163 | 2,251 | -0.01(-0.32%) |
Oct 15, 2014 | 2.170 | 2.173 | 2.170 | 2.170 | 903 | -0.02(-0.91%) |
Oct 14, 2014 | 2.140 | 2.190 | 2.140 | 2.190 | 4,715 | +0.07(+3.30%) |
Oct 13, 2014 | 2.090 | 2.130 | 2.026 | 2.120 | 3,559 | +0.09(+4.64%) |
Oct 10, 2014 | 2.066 | 2.066 | 2.026 | 2.026 | 1,056 | -0.05(-2.60%) |
Oct 09, 2014 | 1.981 | 2.080 | 1.981 | 2.080 | 650 | +0.07(+3.48%) |
Oct 08, 2014 | 2.090 | 2.090 | 2.000 | 2.010 | 10,325 | -0.09(-4.29%) |
Oct 06, 2014 | 2.130 | 2.130 | 2.100 | 2.100 | 24 | -0.08(-3.67%) |
Oct 03, 2014 | 2.170 | 2.210 | 2.170 | 2.180 | 3,585 | -0.03(-1.35%) |
Oct 02, 2014 | 2.200 | 2.230 | 2.110 | 2.210 | 17,191 | +0.01(+0.45%) |
Oct 01, 2014 | 2.208 | 2.219 | 2.190 | 2.200 | 2,059 | +0.00(+0.00%) |
Sep 30, 2014 | 2.210 | 2.210 | 2.190 | 2.200 | 1,887 | -0.03(-1.35%) |
Sep 29, 2014 | 2.230 | 2.240 | 2.200 | 2.230 | 16,800 | -0.02(-0.89%) |
Sep 25, 2014 | 2.210 | 2.250 | 2.250 | 2.250 | 1,500 | +0.00(+0.00%) |
Sep 24, 2014 | 2.240 | 2.250 | 2.213 | 2.250 | 35,600 | +0.01(+0.45%) |
Sep 23, 2014 | 2.240 | 2.240 | 2.240 | 2.240 | 20 | +0.00(+0.00%) |
Sep 22, 2014 | 2.250 | 2.250 | 2.213 | 2.240 | 3,763 | -0.00(-0.00%) |
Sep 19, 2014 | 2.150 | 2.240 | 2.120 | 2.240 | 8,839 | +0.09(+4.19%) |
Sep 18, 2014 | 2.120 | 2.150 | 2.090 | 2.150 | 4,688 | +0.03(+1.38%) |
Sep 17, 2014 | 2.170 | 2.170 | 2.080 | 2.121 | 8,101 | -0.04(-1.81%) |
Sep 16, 2014 | 2.070 | 2.200 | 2.070 | 2.160 | 3,201 | +0.01(+0.47%) |
Sep 15, 2014 | 2.070 | 2.170 | 2.070 | 2.150 | 6,705 | +0.03(+1.42%) |
Sep 12, 2014 | 2.080 | 2.120 | 2.080 | 2.120 | 4,702 | -0.03(-1.40%) |
Sep 11, 2014 | 2.110 | 2.160 | 2.060 | 2.150 | 18,052 | +0.02(+0.94%) |
Sep 10, 2014 | 2.150 | 2.200 | 2.130 | 2.130 | 7,221 | +0.04(+1.91%) |
Sep 09, 2014 | 2.120 | 2.120 | 2.090 | 2.090 | 25,442 | +0.00(+0.00%) |
Sep 08, 2014 | 2.160 | 2.182 | 2.090 | 2.090 | 5,052 | -0.08(-3.69%) |
Sep 05, 2014 | 2.100 | 2.410 | 2.100 | 2.170 | 15,388 | +0.06(+2.84%) |
Sep 04, 2014 | 2.180 | 2.330 | 2.050 | 2.110 | 37,152 | -0.10(-4.52%) |
Sep 03, 2014 | 2.190 | 2.290 | 2.160 | 2.210 | 13,415 | -0.05(-2.21%) |