Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.77	94.46	93.57	93.89	706,259	+0.25(+0.27%)
Nov 26, 2014	93.45	93.63	93.63	93.63	1,282,532	+0.39(+0.42%)
Nov 25, 2014	93.27	93.43	92.70	93.24	2,059,726	+0.13(+0.14%)
Nov 24, 2014	92.83	93.14	92.63	93.11	1,428,368	+0.68(+0.74%)
Nov 21, 2014	93.16	93.37	92.17	92.42	1,965,573	-0.10(-0.11%)
Nov 20, 2014	91.50	92.73	91.50	92.52	1,679,555	+0.30(+0.32%)
Nov 19, 2014	91.13	92.24	91.01	92.23	2,374,303	+0.89(+0.98%)
Nov 18, 2014	90.91	91.77	90.91	91.33	1,249,826	+0.07(+0.08%)
Nov 17, 2014	90.69	91.33	90.60	91.26	1,336,861	+0.43(+0.47%)
Nov 14, 2014	90.76	91.61	90.64	90.83	2,034,612	-0.02(-0.03%)
Nov 13, 2014	91.28	91.41	90.56	90.86	1,541,292	-0.10(-0.11%)
Nov 12, 2014	90.79	91.04	90.64	90.95	1,200,548	-0.21(-0.23%)
Nov 11, 2014	91.52	91.75	91.10	91.16	895,122	-0.40(-0.44%)
Nov 10, 2014	91.06	91.56	90.77	91.56	1,252,582	+0.57(+0.63%)
Nov 07, 2014	90.77	91.23	90.68	90.99	1,226,473	+0.07(+0.07%)
Nov 06, 2014	90.73	90.98	90.35	90.92	951,308	+0.19(+0.21%)
Nov 05, 2014	90.91	90.91	89.80	90.73	1,616,942	+0.63(+0.70%)
Nov 04, 2014	89.44	90.63	89.42	90.10	2,546,259	+0.76(+0.85%)
Nov 03, 2014	89.89	90.07	89.10	89.34	1,561,086	-0.41(-0.46%)
Oct 31, 2014	90.18	90.43	89.60	89.75	2,095,378	+0.28(+0.31%)
Oct 30, 2014	88.98	90.01	88.66	89.47	1,282,456	+0.48(+0.54%)
Oct 29, 2014	89.39	89.68	88.47	88.98	1,514,685	-0.55(-0.61%)
Oct 28, 2014	89.28	89.53	88.87	89.53	1,601,308	+0.71(+0.80%)
Oct 27, 2014	87.46	88.92	87.78	88.82	1,958,883	+1.04(+1.19%)
Oct 24, 2014	86.53	87.82	86.49	87.78	1,442,876	+1.23(+1.42%)
Oct 23, 2014	87.74	87.76	86.30	86.55	2,484,762	-0.36(-0.42%)
Oct 22, 2014	88.24	88.68	86.85	86.91	2,375,071	-0.71(-0.81%)
Oct 21, 2014	86.50	87.61	86.45	87.61	1,628,125	+1.32(+1.53%)
Oct 20, 2014	85.63	86.35	85.45	86.29	1,631,891	+0.39(+0.46%)
Oct 17, 2014	85.03	86.22	85.03	85.90	1,875,530	+1.39(+1.64%)
Oct 16, 2014	83.06	84.89	83.06	84.51	2,220,551	-0.16(-0.18%)
Oct 15, 2014	84.68	84.94	83.13	84.66	2,594,665	-0.93(-1.08%)
Oct 14, 2014	85.10	86.12	84.85	85.59	1,633,513	+0.85(+1.00%)
Oct 13, 2014	85.88	86.70	84.66	84.75	2,670,229	-1.39(-1.61%)
Oct 10, 2014	86.31	87.37	86.13	86.13	1,372,201	-0.02(-0.02%)
Oct 09, 2014	87.49	87.95	86.13	86.15	2,050,778	-1.50(-1.71%)
Oct 08, 2014	86.54	87.71	86.54	87.65	1,867,956	+1.33(+1.54%)
Oct 07, 2014	87.23	87.23	86.32	86.32	1,460,950	-0.88(-1.01%)
Oct 06, 2014	87.83	87.95	87.05	87.20	1,290,433	-0.20(-0.23%)
Oct 03, 2014	86.02	87.53	86.02	87.40	2,071,199	+1.49(+1.73%)
Oct 02, 2014	85.33	86.30	85.00	85.91	1,471,271	+0.67(+0.78%)
Oct 01, 2014	86.27	86.29	85.21	85.25	1,640,968	-0.86(-1.00%)
Sep 30, 2014	85.67	86.40	85.48	86.11	1,927,985	+0.02(+0.03%)
Sep 29, 2014	86.19	86.43	85.73	86.09	1,538,373	-0.80(-0.93%)
Sep 26, 2014	86.10	87.14	85.93	86.89	1,383,946	+0.80(+0.93%)
Sep 25, 2014	86.40	86.73	85.90	86.09	1,430,750	-0.89(-1.02%)
Sep 24, 2014	86.06	87.15	85.88	86.98	1,246,043	+0.95(+1.11%)
Sep 23, 2014	87.03	87.03	86.02	86.03	1,550,237	-0.98(-1.13%)
Sep 22, 2014	86.92	87.40	86.92	87.01	970,716	-0.31(-0.36%)
Sep 19, 2014	87.99	88.09	87.25	87.32	1,852,148	-0.32(-0.36%)
Sep 18, 2014	86.88	87.81	86.69	87.64	1,527,851	+1.12(+1.29%)
Sep 17, 2014	86.62	86.91	86.31	86.52	1,416,481	+0.10(+0.11%)
Sep 16, 2014	85.97	86.93	85.97	86.42	2,119,491	+0.20(+0.23%)
Sep 15, 2014	85.44	86.44	85.44	86.22	1,532,286	+0.63(+0.73%)
Sep 12, 2014	85.83	86.06	85.34	85.60	1,290,702	-0.45(-0.52%)
Sep 11, 2014	85.90	86.38	85.82	86.04	951,664	-0.23(-0.26%)
Sep 10, 2014	86.10	86.46	85.95	86.27	928,476	+0.17(+0.20%)
Sep 09, 2014	86.44	86.57	85.85	86.10	885,262	-0.51(-0.59%)
Sep 08, 2014	86.66	87.02	86.38	86.62	688,678	+0.01(+0.01%)
Sep 05, 2014	86.35	86.63	86.01	86.61	1,072,800	+0.23(+0.26%)
Sep 04, 2014	87.13	87.40	86.32	86.38	1,395,537	-0.47(-0.54%)
Sep 03, 2014	87.32	87.48	86.65	86.85	1,032,140	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.