Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.57	12.57	12.46	12.57	1,015	+0.01(+0.08%)
Nov 26, 2014	12.57	12.56	12.56	12.56	2,200	+0.05(+0.40%)
Nov 25, 2014	12.44	12.51	12.44	12.51	2,976	+0.07(+0.56%)
Nov 24, 2014	12.48	12.48	12.44	12.44	667	-0.06(-0.50%)
Nov 21, 2014	12.52	12.54	12.41	12.50	9,192	+0.03(+0.26%)
Nov 20, 2014	12.40	12.50	12.40	12.47	2,654	+0.03(+0.24%)
Nov 19, 2014	12.50	12.50	12.44	12.44	5,233	-0.07(-0.56%)
Nov 18, 2014	12.54	12.56	12.46	12.51	3,570	-0.02(-0.16%)
Nov 17, 2014	12.51	12.53	12.51	12.53	985	+0.11(+0.89%)
Nov 14, 2014	12.53	12.56	12.38	12.42	4,950	-0.12(-0.94%)
Nov 12, 2014	12.54	12.54	12.54	12.54	300	-0.03(-0.25%)
Nov 11, 2014	12.57	12.57	12.57	12.57	550	+0.02(+0.16%)
Nov 10, 2014	12.47	12.55	12.47	12.55	2,504	+0.00(+0.00%)
Nov 07, 2014	12.54	12.55	12.35	12.55	6,708	+0.01(+0.08%)
Nov 06, 2014	12.56	12.56	12.44	12.54	5,507	-0.01(-0.08%)
Nov 05, 2014	12.55	12.55	12.55	12.55	739	+0.05(+0.39%)
Nov 04, 2014	12.50	12.51	12.50	12.50	2,264	+0.03(+0.25%)
Nov 03, 2014	12.48	12.61	12.47	12.47	982	-0.06(-0.48%)
Oct 31, 2014	12.60	12.60	12.47	12.53	1,461	-0.07(-0.56%)
Oct 30, 2014	12.57	12.60	12.47	12.60	3,607	+0.09(+0.72%)
Oct 29, 2014	12.56	12.52	12.51	12.51	1,536	-0.01(-0.11%)
Oct 28, 2014	12.51	12.54	12.44	12.52	2,311	+0.04(+0.31%)
Oct 27, 2014	12.45	12.52	12.52	12.49	2,480	-0.04(-0.28%)
Oct 24, 2014	12.49	12.52	12.46	12.52	3,799	-0.02(-0.15%)
Oct 23, 2014	12.60	12.60	12.47	12.54	5,124	+0.02(+0.16%)
Oct 22, 2014	12.46	12.52	12.46	12.52	2,447	+0.02(+0.16%)
Oct 21, 2014	12.68	12.68	12.50	12.50	373	-0.11(-0.87%)
Oct 20, 2014	12.65	12.65	12.56	12.61	2,461	+0.00(+0.00%)
Oct 17, 2014	12.59	12.61	12.55	12.61	1,682	+0.06(+0.46%)
Oct 16, 2014	12.40	12.57	12.40	12.55	3,063	+0.10(+0.82%)
Oct 15, 2014	12.45	12.45	12.45	12.45	2,221	+0.05(+0.40%)
Oct 14, 2014	12.52	12.52	12.36	12.40	3,916	-0.19(-1.51%)
Oct 13, 2014	12.59	12.59	12.45	12.59	3,171	+0.12(+0.96%)
Oct 10, 2014	12.64	12.52	12.46	12.47	1,300	-0.05(-0.42%)
Oct 09, 2014	12.57	12.57	12.45	12.52	3,937	+0.08(+0.61%)
Oct 08, 2014	12.37	12.55	12.37	12.45	5,268	+0.02(+0.12%)
Oct 07, 2014	12.47	12.48	12.43	12.43	1,090	+0.03(+0.25%)
Oct 06, 2014	12.48	12.49	12.40	12.40	1,507	+0.00(+0.00%)
Oct 03, 2014	12.73	12.73	12.35	12.40	5,176	-0.28(-2.25%)
Oct 02, 2014	12.50	12.68	12.37	12.68	6,796	+0.18(+1.48%)
Oct 01, 2014	12.50	12.65	12.43	12.50	5,691	+0.00(+0.00%)
Sep 30, 2014	12.27	12.50	12.27	12.50	21,180	+0.00(+0.00%)
Sep 29, 2014	12.48	12.57	12.29	12.50	3,318	+0.19(+1.54%)
Sep 26, 2014	12.31	12.31	12.31	12.31	492	-0.03(-0.24%)
Sep 25, 2014	12.45	12.45	12.34	12.34	508	+0.09(+0.73%)
Sep 24, 2014	12.25	12.25	12.25	12.25	74	-0.00(-0.00%)
Sep 23, 2014	12.35	12.37	12.22	12.25	8,693	-0.05(-0.40%)
Sep 22, 2014	12.30	12.30	12.30	12.30	774	-0.04(-0.32%)
Sep 19, 2014	12.34	12.34	12.34	12.34	475	-0.02(-0.17%)
Sep 18, 2014	12.36	12.36	12.36	12.36	351	-0.10(-0.82%)
Sep 17, 2014	12.40	12.46	12.40	12.46	6,734	-0.01(-0.10%)
Sep 16, 2014	12.37	12.50	12.36	12.48	1,970	+0.08(+0.61%)
Sep 15, 2014	12.40	12.51	12.40	12.40	1,805	-0.10(-0.80%)
Sep 12, 2014	12.50	12.51	12.49	12.50	1,713	+0.05(+0.40%)
Sep 11, 2014	12.46	12.46	12.45	12.45	1,089	-0.13(-1.03%)
Sep 10, 2014	12.56	12.58	12.49	12.58	8,319	+0.02(+0.16%)
Sep 09, 2014	12.44	12.56	12.43	12.56	5,379	+0.16(+1.29%)
Sep 08, 2014	12.45	12.45	12.40	12.40	1,541	+0.00(+0.00%)
Sep 05, 2014	12.45	12.45	12.40	12.40	2,636	-0.05(-0.40%)
Sep 04, 2014	12.45	12.45	12.45	12.45	309	+0.01(+0.11%)
Sep 03, 2014	12.45	12.45	12.44	12.44	343	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.