Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 42.26 | 42.26 | 42.26 | 0 | -0.28(-0.66%) | |
Dec 30, 2014 | 42.54 | 42.54 | 42.54 | 0 | -0.23(-0.54%) | |
Dec 29, 2014 | 42.77 | 42.77 | 42.77 | 0 | +0.07(+0.16%) | |
Dec 26, 2014 | 42.70 | 42.70 | 42.70 | 0 | +0.21(+0.49%) | |
Dec 24, 2014 | 42.49 | 42.49 | 42.49 | 0 | +0.05(+0.12%) | |
Dec 23, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.05(-0.12%) | |
Dec 22, 2014 | 42.49 | 42.49 | 42.49 | 0 | -0.03(-0.07%) | |
Dec 19, 2014 | 42.52 | 42.52 | 42.52 | 0 | +0.28(+0.66%) | |
Dec 18, 2014 | 42.24 | 42.24 | 42.24 | 0 | +0.91(+2.20%) | |
Dec 17, 2014 | 41.33 | 41.33 | 41.33 | 0 | -3.41(-7.62%) | |
Dec 16, 2014 | 44.74 | 44.74 | 44.74 | 0 | -0.47(-1.04%) | |
Dec 15, 2014 | 45.21 | 45.21 | 45.21 | 0 | -0.41(-0.90%) | |
Dec 12, 2014 | 45.62 | 45.62 | 45.62 | 0 | -0.55(-1.19%) | |
Dec 11, 2014 | 46.17 | 46.17 | 46.17 | 0 | +0.18(+0.39%) | |
Dec 10, 2014 | 45.99 | 45.99 | 45.99 | 0 | -0.80(-1.71%) | |
Dec 09, 2014 | 46.79 | 46.79 | 46.79 | 0 | +0.10(+0.21%) | |
Dec 08, 2014 | 46.69 | 46.69 | 46.69 | 0 | -0.43(-0.91%) | |
Dec 05, 2014 | 47.12 | 47.12 | 47.12 | 0 | +0.05(+0.11%) | |
Dec 04, 2014 | 47.07 | 47.07 | 47.07 | 0 | +0.02(+0.04%) | |
Dec 03, 2014 | 47.05 | 47.05 | 47.05 | 0 | +0.15(+0.32%) | |
Dec 02, 2014 | 46.90 | 46.90 | 46.90 | 0 | +0.25(+0.54%) | |
Dec 01, 2014 | 46.65 | 46.65 | 46.65 | 0 | -0.40(-0.85%) | |
Nov 28, 2014 | 47.05 | 47.05 | 47.05 | 0 | -0.22(-0.47%) | |
Nov 26, 2014 | 47.27 | 47.27 | 47.27 | 0 | +0.07(+0.15%) | |
Nov 25, 2014 | 47.20 | 47.20 | 47.20 | 0 | -0.03(-0.06%) | |
Nov 24, 2014 | 47.23 | 47.23 | 47.23 | 0 | +0.17(+0.36%) | |
Nov 21, 2014 | 47.06 | 47.06 | 47.06 | 0 | +0.25(+0.53%) | |
Nov 20, 2014 | 46.81 | 46.81 | 46.81 | 0 | +0.09(+0.19%) | |
Nov 19, 2014 | 46.72 | 46.72 | 46.72 | 0 | -0.12(-0.26%) | |
Nov 18, 2014 | 46.84 | 46.84 | 46.84 | 0 | +0.33(+0.71%) | |
Nov 17, 2014 | 46.51 | 46.51 | 46.51 | 0 | -0.16(-0.34%) | |
Nov 14, 2014 | 46.67 | 46.67 | 46.67 | 0 | +0.09(+0.19%) | |
Nov 13, 2014 | 46.58 | 46.58 | 46.58 | 0 | -0.01(-0.02%) | |
Nov 12, 2014 | 46.59 | 46.59 | 46.59 | 0 | -0.03(-0.06%) | |
Nov 11, 2014 | 46.62 | 46.62 | 46.62 | 0 | +0.14(+0.30%) | |
Nov 10, 2014 | 46.48 | 46.48 | 46.48 | 0 | +0.22(+0.48%) | |
Nov 07, 2014 | 46.26 | 46.26 | 46.26 | 0 | -0.02(-0.04%) | |
Nov 06, 2014 | 46.28 | 46.28 | 46.28 | 0 | +0.32(+0.70%) | |
Nov 05, 2014 | 45.96 | 45.96 | 45.96 | 0 | +0.04(+0.09%) | |
Nov 04, 2014 | 45.92 | 45.92 | 45.92 | 0 | -0.26(-0.56%) | |
Nov 03, 2014 | 46.18 | 46.18 | 46.18 | 0 | -0.10(-0.22%) | |
Oct 31, 2014 | 46.28 | 46.28 | 46.28 | 0 | +0.53(+1.16%) | |
Oct 30, 2014 | 45.75 | 45.75 | 45.75 | 0 | +0.32(+0.70%) | |
Oct 29, 2014 | 45.43 | 45.43 | 45.43 | 0 | -0.16(-0.35%) | |
Oct 28, 2014 | 45.59 | 45.59 | 45.59 | 0 | +0.66(+1.47%) | |
Oct 27, 2014 | 44.93 | 44.93 | 44.93 | 0 | -0.08(-0.18%) | |
Oct 24, 2014 | 45.01 | 45.01 | 45.01 | 0 | +0.20(+0.45%) | |
Oct 23, 2014 | 44.81 | 44.81 | 44.81 | 0 | +0.63(+1.43%) | |
Oct 22, 2014 | 44.18 | 44.18 | 44.18 | 0 | -0.44(-0.99%) | |
Oct 21, 2014 | 44.62 | 44.62 | 44.62 | 0 | +1.05(+2.41%) | |
Oct 20, 2014 | 43.57 | 43.57 | 43.57 | 0 | +0.45(+1.04%) | |
Oct 17, 2014 | 43.12 | 43.12 | 43.12 | 0 | +0.50(+1.17%) | |
Oct 16, 2014 | 42.62 | 42.62 | 42.62 | 0 | +0.19(+0.45%) | |
Oct 15, 2014 | 42.43 | 42.43 | 42.43 | 0 | -0.09(-0.21%) | |
Oct 14, 2014 | 42.52 | 42.52 | 42.52 | 0 | +0.04(+0.09%) | |
Oct 13, 2014 | 42.48 | 42.48 | 42.48 | 0 | -0.77(-1.78%) | |
Oct 10, 2014 | 43.25 | 43.25 | 43.25 | 0 | -0.79(-1.79%) | |
Oct 09, 2014 | 44.04 | 44.04 | 44.04 | 0 | -0.97(-2.16%) | |
Oct 08, 2014 | 45.01 | 45.01 | 45.01 | 0 | +0.70(+1.58%) | |
Oct 07, 2014 | 44.31 | 44.31 | 44.31 | 0 | -0.71(-1.58%) | |
Oct 06, 2014 | 45.02 | 45.02 | 45.02 | 0 | -0.13(-0.29%) | |
Oct 03, 2014 | 45.15 | 45.15 | 45.15 | 0 | +0.48(+1.07%) | |
Oct 02, 2014 | 44.67 | 44.67 | 44.67 | 0 | -0.03(-0.07%) |