Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.95 27.74 27.74 27.74 67,469 -0.34(-1.20%)
Dec 30, 2014 28.69 29.05 27.88 28.07 38,313 -0.57(-2.00%)
Dec 29, 2014 27.80 28.89 27.80 28.65 106,491 +0.93(+3.37%)
Dec 26, 2014 27.20 27.77 27.14 27.71 32,044 +0.63(+2.33%)
Dec 24, 2014 27.92 27.08 27.08 27.08 30,867 -0.87(-3.11%)
Dec 23, 2014 27.77 28.15 27.66 27.95 54,603 +0.39(+1.43%)
Dec 22, 2014 26.88 27.65 26.10 27.56 55,783 +0.66(+2.44%)
Dec 19, 2014 26.64 27.07 26.49 26.90 254,638 +0.41(+1.55%)
Dec 18, 2014 27.23 27.55 26.31 26.49 186,654 -0.42(-1.55%)
Dec 17, 2014 25.74 26.95 25.71 26.91 76,145 +1.12(+4.35%)
Dec 16, 2014 25.37 26.14 25.37 25.79 100,260 +0.21(+0.83%)
Dec 15, 2014 26.34 26.86 25.36 25.57 198,764 -0.76(-2.89%)
Dec 12, 2014 26.32 26.65 26.18 26.33 97,237 -0.07(-0.25%)
Dec 11, 2014 26.61 27.09 26.33 26.40 133,110 -0.11(-0.40%)
Dec 10, 2014 26.64 27.15 26.44 26.51 65,396 -0.24(-0.89%)
Dec 09, 2014 26.19 26.90 26.15 26.74 108,846 +0.15(+0.55%)
Dec 08, 2014 27.01 27.05 26.48 26.60 99,537 -0.37(-1.37%)
Dec 05, 2014 27.16 27.55 26.77 26.97 125,428 -0.13(-0.48%)
Dec 04, 2014 27.09 27.15 26.78 27.10 100,437 +0.07(+0.24%)
Dec 03, 2014 26.77 27.15 26.72 27.03 81,586 +0.39(+1.48%)
Dec 02, 2014 26.36 27.10 26.36 26.64 58,932 +0.10(+0.37%)
Dec 01, 2014 26.70 26.91 26.47 26.54 64,245 -0.11(-0.43%)
Nov 28, 2014 26.41 27.02 26.08 26.65 43,194 -0.14(-0.52%)
Nov 26, 2014 26.96 26.79 26.79 26.79 68,323 +0.02(+0.09%)
Nov 25, 2014 26.58 26.97 26.51 26.77 87,259 +0.26(+0.99%)
Nov 24, 2014 26.22 26.52 26.02 26.51 64,971 +0.14(+0.53%)
Nov 21, 2014 26.74 26.74 26.21 26.37 46,345 -0.06(-0.22%)
Nov 20, 2014 26.52 26.60 26.08 26.43 44,362 -0.19(-0.71%)
Nov 19, 2014 26.88 27.16 26.52 26.61 71,516 -0.28(-1.04%)
Nov 18, 2014 27.06 27.16 26.88 26.89 96,182 -0.11(-0.39%)
Nov 17, 2014 26.90 27.27 26.85 27.00 91,917 -0.02(-0.09%)
Nov 14, 2014 27.19 27.35 26.22 27.02 59,472 -0.16(-0.60%)
Nov 13, 2014 27.07 28.25 26.84 27.19 129,616 +0.20(+0.76%)
Nov 12, 2014 27.18 27.41 26.88 26.98 140,376 -0.08(-0.30%)
Nov 11, 2014 26.68 27.59 26.68 27.06 79,076 +0.22(+0.82%)
Nov 10, 2014 26.87 27.20 26.30 26.84 62,601 -0.09(-0.33%)
Nov 07, 2014 26.92 27.15 26.43 26.93 87,949 +0.07(+0.27%)
Nov 06, 2014 27.02 27.52 26.49 26.86 132,115 -0.04(-0.15%)
Nov 05, 2014 27.27 27.27 26.41 26.90 86,581 -0.39(-1.41%)
Nov 04, 2014 28.50 28.51 27.20 27.29 146,642 -1.82(-6.25%)
Nov 03, 2014 28.99 29.51 28.82 29.11 123,249 +0.24(+0.82%)
Oct 31, 2014 29.02 29.54 28.65 28.87 80,617 +0.32(+1.12%)
Oct 30, 2014 27.70 28.62 27.70 28.55 99,084 +0.84(+3.02%)
Oct 29, 2014 26.97 28.02 26.97 27.71 112,075 -0.76(-2.68%)
Oct 28, 2014 27.88 28.48 27.64 28.47 108,282 +0.65(+2.33%)
Oct 27, 2014 27.45 27.97 27.41 27.83 99,281 +0.42(+1.53%)
Oct 24, 2014 27.46 27.92 26.52 27.41 80,082 +0.02(+0.06%)
Oct 23, 2014 27.29 27.47 26.86 27.39 87,101 +0.46(+1.70%)
Oct 22, 2014 26.36 27.29 26.36 26.93 87,823 +0.46(+1.73%)
Oct 21, 2014 26.52 26.61 26.12 26.47 163,512 +0.00(+0.00%)
Oct 20, 2014 26.81 26.92 25.95 26.47 118,543 -0.30(-1.10%)
Oct 17, 2014 27.45 28.22 26.68 26.77 99,919 -0.24(-0.88%)
Oct 16, 2014 26.24 27.21 26.24 27.01 73,966 +0.58(+2.20%)
Oct 15, 2014 25.28 26.50 25.20 26.43 130,874 +0.98(+3.87%)
Oct 14, 2014 25.33 25.64 25.02 25.44 165,596 +0.22(+0.88%)
Oct 13, 2014 25.61 26.01 25.10 25.22 112,450 -0.40(-1.57%)
Oct 10, 2014 25.86 26.24 25.51 25.62 103,148 -0.37(-1.42%)
Oct 09, 2014 26.11 26.96 25.74 25.99 116,637 -0.03(-0.13%)
Oct 08, 2014 24.85 26.25 24.85 26.02 127,252 +1.11(+4.44%)
Oct 07, 2014 25.25 25.25 24.88 24.92 34,262 -0.41(-1.62%)
Oct 06, 2014 25.05 25.63 25.01 25.33 79,348 +0.25(+1.01%)
Oct 03, 2014 24.91 25.36 24.70 25.07 61,721 +0.40(+1.63%)
Oct 02, 2014 24.40 24.77 24.14 24.67 74,266 +0.34(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.