Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.15 26.90 26.90 26.90 195,900 -0.20(-0.74%)
Dec 30, 2014 27.25 27.33 27.10 27.10 279,985 -0.13(-0.48%)
Dec 29, 2014 27.17 27.28 27.11 27.23 277,708 +0.33(+1.23%)
Dec 26, 2014 27.40 27.40 26.89 26.90 143,744 +0.05(+0.19%)
Dec 24, 2014 26.70 26.85 26.85 26.85 111,200 +0.22(+0.83%)
Dec 23, 2014 26.66 26.76 26.55 26.63 260,937 -0.03(-0.11%)
Dec 22, 2014 26.80 26.93 26.66 26.66 302,247 +0.00(+0.00%)
Dec 19, 2014 26.50 26.74 26.43 26.66 333,313 +0.45(+1.72%)
Dec 18, 2014 26.12 26.29 25.96 26.21 331,391 +0.41(+1.59%)
Dec 17, 2014 25.68 26.15 25.67 25.80 406,333 -0.11(-0.42%)
Dec 16, 2014 25.80 26.20 25.68 25.91 420,805 +0.05(+0.19%)
Dec 15, 2014 26.16 26.26 25.82 25.86 321,019 -0.24(-0.92%)
Dec 12, 2014 26.37 26.44 26.10 26.10 264,949 -0.46(-1.73%)
Dec 11, 2014 26.59 26.78 26.54 26.56 152,184 -0.12(-0.45%)
Dec 10, 2014 27.16 27.23 26.55 26.68 219,027 -0.68(-2.49%)
Dec 09, 2014 27.34 27.45 27.21 27.36 151,265 -0.28(-1.01%)
Dec 08, 2014 27.67 27.77 27.55 27.64 179,372 +0.01(+0.04%)
Dec 05, 2014 27.73 27.75 27.50 27.63 296,802 -0.32(-1.14%)
Dec 04, 2014 27.86 28.06 27.83 27.95 154,998 +0.30(+1.08%)
Dec 03, 2014 27.65 27.70 27.55 27.65 225,286 +0.10(+0.36%)
Dec 02, 2014 27.49 27.62 27.47 27.55 153,445 +0.19(+0.69%)
Dec 01, 2014 27.54 27.54 27.19 27.36 231,057 -0.37(-1.33%)
Nov 28, 2014 27.89 27.89 27.73 27.73 79,382 -0.66(-2.32%)
Nov 26, 2014 28.16 28.39 28.39 28.39 68,600 +0.46(+1.65%)
Nov 25, 2014 27.91 28.01 27.91 27.93 128,118 -0.06(-0.21%)
Nov 24, 2014 28.07 28.07 27.90 27.99 191,842 -0.29(-1.03%)
Nov 21, 2014 28.47 28.51 28.25 28.28 178,902 +0.11(+0.39%)
Nov 20, 2014 28.01 28.22 27.92 28.17 119,733 -0.19(-0.67%)
Nov 19, 2014 28.43 28.60 28.22 28.36 190,914 -0.40(-1.39%)
Nov 18, 2014 28.72 28.83 28.53 28.76 124,617 +0.11(+0.38%)
Nov 17, 2014 28.63 28.73 28.56 28.65 100,677 -0.30(-1.04%)
Nov 14, 2014 28.59 29.00 28.56 28.95 69,555 +0.21(+0.73%)
Nov 13, 2014 28.86 28.93 28.63 28.74 96,284 -0.30(-1.03%)
Nov 12, 2014 29.07 29.09 28.92 29.04 102,714 -0.20(-0.68%)
Nov 11, 2014 29.09 29.26 29.01 29.24 173,803 +0.18(+0.62%)
Nov 10, 2014 29.12 29.16 28.96 29.06 118,291 -0.37(-1.26%)
Nov 07, 2014 29.59 29.63 29.17 29.43 197,862 +0.43(+1.48%)
Nov 06, 2014 29.29 29.29 28.88 29.00 231,777 -0.88(-2.95%)
Nov 05, 2014 29.85 29.89 29.65 29.88 249,123 -0.33(-1.09%)
Nov 04, 2014 30.07 30.23 30.00 30.21 95,370 +0.04(+0.13%)
Nov 03, 2014 30.29 30.29 29.61 30.17 381,190 -0.45(-1.47%)
Oct 31, 2014 30.84 30.84 30.40 30.62 95,484 +0.07(+0.23%)
Oct 30, 2014 30.21 30.59 30.21 30.55 323,024 +0.53(+1.77%)
Oct 29, 2014 30.50 30.60 29.95 30.02 2,243,649 -1.05(-3.38%)
Oct 28, 2014 30.73 31.07 30.55 31.07 161,172 +0.78(+2.58%)
Oct 27, 2014 30.21 30.37 30.23 30.29 80,811 +0.06(+0.20%)
Oct 24, 2014 30.12 30.24 29.90 30.23 99,193 +0.36(+1.21%)
Oct 23, 2014 29.87 29.98 29.80 29.87 159,981 +0.42(+1.43%)
Oct 22, 2014 29.69 29.71 29.44 29.45 77,247 -0.23(-0.77%)
Oct 21, 2014 29.60 29.71 29.53 29.68 103,874 +0.05(+0.17%)
Oct 20, 2014 29.27 29.63 29.27 29.63 113,031 +0.35(+1.20%)
Oct 17, 2014 29.16 29.38 29.10 29.28 126,692 +0.66(+2.31%)
Oct 16, 2014 28.19 28.74 28.19 28.62 173,969 +0.32(+1.13%)
Oct 15, 2014 28.26 28.39 27.73 28.30 177,131 +0.38(+1.36%)
Oct 14, 2014 28.04 28.24 27.87 27.92 110,890 +0.06(+0.22%)
Oct 13, 2014 27.91 28.23 27.78 27.86 165,575 +0.15(+0.54%)
Oct 10, 2014 27.91 28.10 27.67 27.71 210,212 -0.81(-2.84%)
Oct 09, 2014 28.95 29.05 28.47 28.52 107,269 -0.28(-0.97%)
Oct 08, 2014 28.34 28.81 28.10 28.80 105,381 +0.60(+2.13%)
Oct 07, 2014 28.51 28.51 28.18 28.20 119,040 -0.35(-1.23%)
Oct 06, 2014 28.46 28.61 28.34 28.55 133,074 +0.13(+0.46%)
Oct 03, 2014 28.33 28.44 28.25 28.42 167,182 +0.08(+0.28%)
Oct 02, 2014 28.31 28.39 28.02 28.34 144,583 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.