Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.15	26.90	26.90	26.90	195,900	-0.20(-0.74%)
Dec 30, 2014	27.25	27.33	27.10	27.10	279,985	-0.13(-0.48%)
Dec 29, 2014	27.17	27.28	27.11	27.23	277,708	+0.33(+1.23%)
Dec 26, 2014	27.40	27.40	26.89	26.90	143,744	+0.05(+0.19%)
Dec 24, 2014	26.70	26.85	26.85	26.85	111,200	+0.22(+0.83%)
Dec 23, 2014	26.66	26.76	26.55	26.63	260,937	-0.03(-0.11%)
Dec 22, 2014	26.80	26.93	26.66	26.66	302,247	+0.00(+0.00%)
Dec 19, 2014	26.50	26.74	26.43	26.66	333,313	+0.45(+1.72%)
Dec 18, 2014	26.12	26.29	25.96	26.21	331,391	+0.41(+1.59%)
Dec 17, 2014	25.68	26.15	25.67	25.80	406,333	-0.11(-0.42%)
Dec 16, 2014	25.80	26.20	25.68	25.91	420,805	+0.05(+0.19%)
Dec 15, 2014	26.16	26.26	25.82	25.86	321,019	-0.24(-0.92%)
Dec 12, 2014	26.37	26.44	26.10	26.10	264,949	-0.46(-1.73%)
Dec 11, 2014	26.59	26.78	26.54	26.56	152,184	-0.12(-0.45%)
Dec 10, 2014	27.16	27.23	26.55	26.68	219,027	-0.68(-2.49%)
Dec 09, 2014	27.34	27.45	27.21	27.36	151,265	-0.28(-1.01%)
Dec 08, 2014	27.67	27.77	27.55	27.64	179,372	+0.01(+0.04%)
Dec 05, 2014	27.73	27.75	27.50	27.63	296,802	-0.32(-1.14%)
Dec 04, 2014	27.86	28.06	27.83	27.95	154,998	+0.30(+1.08%)
Dec 03, 2014	27.65	27.70	27.55	27.65	225,286	+0.10(+0.36%)
Dec 02, 2014	27.49	27.62	27.47	27.55	153,445	+0.19(+0.69%)
Dec 01, 2014	27.54	27.54	27.19	27.36	231,057	-0.37(-1.33%)
Nov 28, 2014	27.89	27.89	27.73	27.73	79,382	-0.66(-2.32%)
Nov 26, 2014	28.16	28.39	28.39	28.39	68,600	+0.46(+1.65%)
Nov 25, 2014	27.91	28.01	27.91	27.93	128,118	-0.06(-0.21%)
Nov 24, 2014	28.07	28.07	27.90	27.99	191,842	-0.29(-1.03%)
Nov 21, 2014	28.47	28.51	28.25	28.28	178,902	+0.11(+0.39%)
Nov 20, 2014	28.01	28.22	27.92	28.17	119,733	-0.19(-0.67%)
Nov 19, 2014	28.43	28.60	28.22	28.36	190,914	-0.40(-1.39%)
Nov 18, 2014	28.72	28.83	28.53	28.76	124,617	+0.11(+0.38%)
Nov 17, 2014	28.63	28.73	28.56	28.65	100,677	-0.30(-1.04%)
Nov 14, 2014	28.59	29.00	28.56	28.95	69,555	+0.21(+0.73%)
Nov 13, 2014	28.86	28.93	28.63	28.74	96,284	-0.30(-1.03%)
Nov 12, 2014	29.07	29.09	28.92	29.04	102,714	-0.20(-0.68%)
Nov 11, 2014	29.09	29.26	29.01	29.24	173,803	+0.18(+0.62%)
Nov 10, 2014	29.12	29.16	28.96	29.06	118,291	-0.37(-1.26%)
Nov 07, 2014	29.59	29.63	29.17	29.43	197,862	+0.43(+1.48%)
Nov 06, 2014	29.29	29.29	28.88	29.00	231,777	-0.88(-2.95%)
Nov 05, 2014	29.85	29.89	29.65	29.88	249,123	-0.33(-1.09%)
Nov 04, 2014	30.07	30.23	30.00	30.21	95,370	+0.04(+0.13%)
Nov 03, 2014	30.29	30.29	29.61	30.17	381,190	-0.45(-1.47%)
Oct 31, 2014	30.84	30.84	30.40	30.62	95,484	+0.07(+0.23%)
Oct 30, 2014	30.21	30.59	30.21	30.55	323,024	+0.53(+1.77%)
Oct 29, 2014	30.50	30.60	29.95	30.02	2,243,649	-1.05(-3.38%)
Oct 28, 2014	30.73	31.07	30.55	31.07	161,172	+0.78(+2.58%)
Oct 27, 2014	30.21	30.37	30.23	30.29	80,811	+0.06(+0.20%)
Oct 24, 2014	30.12	30.24	29.90	30.23	99,193	+0.36(+1.21%)
Oct 23, 2014	29.87	29.98	29.80	29.87	159,981	+0.42(+1.43%)
Oct 22, 2014	29.69	29.71	29.44	29.45	77,247	-0.23(-0.77%)
Oct 21, 2014	29.60	29.71	29.53	29.68	103,874	+0.05(+0.17%)
Oct 20, 2014	29.27	29.63	29.27	29.63	113,031	+0.35(+1.20%)
Oct 17, 2014	29.16	29.38	29.10	29.28	126,692	+0.66(+2.31%)
Oct 16, 2014	28.19	28.74	28.19	28.62	173,969	+0.32(+1.13%)
Oct 15, 2014	28.26	28.39	27.73	28.30	177,131	+0.38(+1.36%)
Oct 14, 2014	28.04	28.24	27.87	27.92	110,890	+0.06(+0.22%)
Oct 13, 2014	27.91	28.23	27.78	27.86	165,575	+0.15(+0.54%)
Oct 10, 2014	27.91	28.10	27.67	27.71	210,212	-0.81(-2.84%)
Oct 09, 2014	28.95	29.05	28.47	28.52	107,269	-0.28(-0.97%)
Oct 08, 2014	28.34	28.81	28.10	28.80	105,381	+0.60(+2.13%)
Oct 07, 2014	28.51	28.51	28.18	28.20	119,040	-0.35(-1.23%)
Oct 06, 2014	28.46	28.61	28.34	28.55	133,074	+0.13(+0.46%)
Oct 03, 2014	28.33	28.44	28.25	28.42	167,182	+0.08(+0.28%)
Oct 02, 2014	28.31	28.39	28.02	28.34	144,583	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.