Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.91	28.37	26.55	27.40	25,947	-0.60(-2.14%)
Feb 27, 2014	25.95	28.00	25.95	28.00	16,869	+1.86(+7.12%)
Feb 26, 2014	26.86	27.15	25.87	26.14	21,540	-0.47(-1.77%)
Feb 25, 2014	27.89	29.04	25.96	26.61	34,928	-0.96(-3.48%)
Feb 24, 2014	27.17	28.10	27.17	27.57	23,981	+0.03(+0.11%)
Feb 21, 2014	26.80	27.86	26.74	27.54	26,297	+1.26(+4.79%)
Feb 20, 2014	25.56	26.28	25.24	26.28	69,825	+0.52(+2.02%)
Feb 19, 2014	25.69	26.00	25.02	25.76	60,943	-0.24(-0.92%)
Feb 18, 2014	28.30	28.35	25.73	26.00	63,854	-2.37(-8.35%)
Feb 14, 2014	31.49	28.37	28.37	28.37	146,800	-1.28(-4.32%)
Feb 13, 2014	29.00	31.10	27.30	29.65	211,270	+4.08(+15.96%)
Feb 12, 2014	24.98	26.20	23.54	25.57	38,891	+0.61(+2.44%)
Feb 11, 2014	23.90	25.64	23.90	24.96	34,737	+1.14(+4.79%)
Feb 10, 2014	25.20	25.25	23.61	23.82	23,370	-0.53(-2.18%)
Feb 07, 2014	23.89	24.90	23.89	24.35	20,296	+0.61(+2.57%)
Feb 06, 2014	22.91	24.98	22.91	23.74	32,989	+0.71(+3.08%)
Feb 05, 2014	22.00	23.60	20.77	23.03	72,382	-0.98(-4.08%)
Feb 04, 2014	25.02	25.02	23.06	24.01	63,560	-0.42(-1.72%)
Feb 03, 2014	24.95	24.95	24.12	24.43	21,433	-0.52(-2.08%)
Jan 31, 2014	25.43	25.43	24.50	24.95	25,044	-0.55(-2.16%)
Jan 30, 2014	25.78	26.00	24.80	25.50	14,535	-0.16(-0.62%)
Jan 29, 2014	25.15	25.72	24.22	25.66	18,239	+0.25(+0.98%)
Jan 28, 2014	24.96	25.70	24.41	25.41	13,153	+0.37(+1.48%)
Jan 27, 2014	26.12	26.45	23.80	25.04	94,114	-0.54(-2.11%)
Jan 24, 2014	27.53	27.53	25.05	25.58	41,569	-1.82(-6.64%)
Jan 23, 2014	27.84	27.84	27.00	27.40	12,648	-0.57(-2.04%)
Jan 22, 2014	26.49	28.20	26.49	27.97	48,752	+1.37(+5.15%)
Jan 21, 2014	27.10	27.10	25.00	26.60	90,931	-0.17(-0.64%)
Jan 17, 2014	28.21	26.77	26.77	26.77	141,800	-1.77(-6.20%)
Jan 16, 2014	28.59	29.95	27.84	28.54	72,397	+0.24(+0.85%)
Jan 15, 2014	26.14	28.38	25.72	28.30	118,701	+2.16(+8.26%)
Jan 14, 2014	26.50	26.50	25.56	26.14	46,376	-0.21(-0.80%)
Jan 13, 2014	26.00	26.70	25.51	26.35	31,262	+0.35(+1.35%)
Jan 10, 2014	26.41	26.45	25.38	26.00	24,878	-0.05(-0.19%)
Jan 09, 2014	26.05	27.00	25.02	26.05	24,886	-0.15(-0.57%)
Jan 08, 2014	25.85	27.25	25.79	26.20	26,449	+0.21(+0.81%)
Jan 07, 2014	25.02	26.07	24.34	25.99	37,623	+1.18(+4.76%)
Jan 06, 2014	25.56	25.62	24.16	24.81	57,054	-0.66(-2.59%)
Jan 03, 2014	25.89	26.48	24.45	25.47	45,883	-0.20(-0.78%)
Jan 02, 2014	25.01	26.50	23.85	25.67	61,033	+0.81(+3.26%)
Dec 31, 2013	27.81	24.86	24.86	24.86	333,500	-2.45(-8.97%)
Dec 30, 2013	29.01	29.42	26.83	27.31	54,813	-1.78(-6.12%)
Dec 27, 2013	26.62	29.33	26.60	29.09	60,631	+2.07(+7.66%)
Dec 26, 2013	27.28	28.00	26.50	27.02	59,089	-0.82(-2.95%)
Dec 24, 2013	30.00	30.14	27.50	27.84	52,566	-2.65(-8.69%)
Dec 23, 2013	31.40	32.00	29.25	30.49	88,582	+1.24(+4.24%)
Dec 20, 2013	27.86	30.25	26.98	29.25	108,884	+1.39(+4.99%)
Dec 19, 2013	26.87	28.50	26.60	27.86	98,024	+1.58(+6.01%)
Dec 18, 2013	23.42	26.57	23.35	26.28	109,683	+2.29(+9.55%)
Dec 17, 2013	23.00	24.44	22.70	23.99	75,277	+1.18(+5.17%)
Dec 16, 2013	26.37	27.82	22.68	22.81	177,548	-4.05(-15.08%)
Dec 13, 2013	24.87	28.19	24.62	26.86	313,673	+3.06(+12.86%)
Dec 12, 2013	24.68	26.80	22.50	23.80	397,667	+1.73(+7.84%)
Dec 11, 2013	22.25	23.70	20.41	22.07	286,272	+1.92(+9.53%)
Dec 10, 2013	16.69	20.50	16.49	20.15	146,947	+3.64(+22.05%)
Dec 09, 2013	16.88	17.08	16.26	16.51	35,800	-0.25(-1.49%)
Dec 06, 2013	17.11	17.58	16.72	16.76	0	-0.51(-2.95%)
Dec 05, 2013	18.60	18.60	17.01	17.27	0	-1.32(-7.10%)
Dec 04, 2013	20.91	20.95	18.24	18.59	107,173	-2.43(-11.56%)
Dec 03, 2013	16.40	21.80	15.66	21.02	0	+4.53(+27.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.