Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 17.27 | 17.60 | 17.27 | 17.60 | 5,963 | +0.05(+0.28%) |
Mar 28, 2014 | 18.54 | 18.54 | 17.40 | 17.55 | 15,700 | -0.06(-0.34%) |
Mar 27, 2014 | 17.77 | 17.77 | 17.61 | 17.61 | 1,310 | +0.14(+0.79%) |
Mar 26, 2014 | 18.49 | 18.49 | 17.47 | 17.47 | 2,070 | +0.17(+1.00%) |
Mar 25, 2014 | 17.96 | 17.96 | 16.89 | 17.30 | 2,378 | -0.16(-0.92%) |
Mar 24, 2014 | 17.26 | 17.46 | 17.26 | 17.46 | 1,174 | +0.26(+1.51%) |
Mar 21, 2014 | 16.80 | 17.36 | 16.80 | 17.20 | 19,077 | -0.27(-1.55%) |
Mar 20, 2014 | 17.97 | 17.97 | 17.39 | 17.47 | 12,234 | -0.03(-0.17%) |
Mar 19, 2014 | 17.75 | 17.75 | 16.75 | 17.50 | 12,655 | +0.30(+1.74%) |
Mar 18, 2014 | 17.20 | 17.39 | 16.97 | 17.20 | 23,026 | +0.10(+0.58%) |
Mar 17, 2014 | 17.66 | 17.96 | 16.76 | 17.10 | 64,969 | -0.02(-0.13%) |
Mar 14, 2014 | 17.55 | 17.55 | 16.96 | 17.12 | 22,434 | -0.11(-0.63%) |
Mar 13, 2014 | 16.90 | 17.72 | 16.90 | 17.23 | 57,684 | +0.19(+1.12%) |
Mar 12, 2014 | 16.80 | 18.68 | 16.80 | 17.04 | 33,182 | +0.07(+0.41%) |
Mar 11, 2014 | 14.01 | 16.97 | 14.01 | 16.97 | 41,179 | +0.18(+1.07%) |
Mar 10, 2014 | 14.34 | 16.99 | 14.34 | 16.79 | 19,759 | +3.75(+28.76%) |
Mar 07, 2014 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | +0.00(+0.00%) |
Mar 06, 2014 | 13.04 | 13.04 | 13.04 | 13.04 | 155 | +0.00(+0.00%) |
Mar 05, 2014 | 12.50 | 13.04 | 12.50 | 13.04 | 1,840 | -0.00(-0.02%) |
Mar 04, 2014 | 13.50 | 13.50 | 13.04 | 13.04 | 806 | +0.20(+1.57%) |
Mar 03, 2014 | 12.50 | 12.97 | 12.50 | 12.84 | 2,707 | +0.84(+7.00%) |
Feb 28, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 116 | -0.49(-3.92%) |
Feb 27, 2014 | 12.65 | 12.65 | 12.38 | 12.49 | 725 | +0.43(+3.57%) |
Feb 26, 2014 | 11.96 | 12.21 | 11.90 | 12.06 | 1,124 | -0.93(-7.13%) |
Feb 25, 2014 | 12.50 | 14.19 | 12.50 | 12.99 | 2,504 | +1.28(+10.89%) |
Feb 24, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 400 | +0.06(+0.52%) |
Feb 21, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 68 | +0.00(+0.00%) |
Feb 20, 2014 | 12.40 | 12.60 | 11.51 | 11.65 | 934 | +0.64(+5.81%) |
Feb 19, 2014 | 11.40 | 11.40 | 11.01 | 11.01 | 400 | -1.04(-8.63%) |
Feb 18, 2014 | 12.20 | 13.38 | 12.00 | 12.05 | 1,672 | +0.84(+7.49%) |
Feb 12, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 11.81 | 11.21 | 11.21 | 11.21 | 2,400 | -0.40(-3.45%) |
Feb 05, 2014 | 11.61 | 11.61 | 11.61 | 11.61 | 100 | -0.27(-2.27%) |
Feb 04, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 300 | +0.03(+0.25%) |
Feb 03, 2014 | 12.00 | 12.03 | 11.85 | 11.85 | 1,000 | -0.18(-1.50%) |
Jan 31, 2014 | 11.80 | 12.30 | 11.80 | 12.03 | 560 | -0.37(-2.98%) |
Jan 27, 2014 | 12.45 | 12.40 | 12.40 | 12.40 | 1,200 | -0.11(-0.88%) |
Jan 23, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 300 | +0.51(+4.25%) |
Jan 22, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 358 | -0.17(-1.40%) |
Jan 21, 2014 | 12.15 | 12.17 | 11.63 | 12.17 | 2,212 | +0.02(+0.16%) |
Jan 15, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 12.12 | 12.18 | 12.06 | 12.15 | 3,679 | -0.20(-1.62%) |
Jan 10, 2014 | 13.75 | 12.35 | 12.35 | 12.35 | 900 | -0.35(-2.76%) |
Jan 08, 2014 | 12.70 | 12.70 | 12.70 | 12.70 | 600 | -0.09(-0.70%) |
Jan 07, 2014 | 12.82 | 12.82 | 12.79 | 12.79 | 400 | +0.36(+2.90%) |