Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.16	13.48	13.12	13.30	13,820	+0.23(+1.78%)
Mar 28, 2014	13.68	13.68	13.07	13.07	0	-0.59(-4.32%)
Mar 27, 2014	13.73	13.95	13.62	13.66	25,458	-0.14(-1.01%)
Mar 26, 2014	13.90	13.90	13.57	13.80	41,319	-0.11(-0.79%)
Mar 25, 2014	12.57	14.05	12.51	13.91	86,679	+1.46(+11.73%)
Mar 24, 2014	12.32	12.46	12.32	12.45	25,747	+0.40(+3.32%)
Mar 21, 2014	12.38	12.38	12.00	12.05	4,724	-0.33(-2.70%)
Mar 20, 2014	12.25	12.38	12.04	12.38	5,971	+0.11(+0.92%)
Mar 19, 2014	11.94	12.36	11.79	12.27	30,774	+0.38(+3.21%)
Mar 18, 2014	11.97	11.97	11.81	11.89	8,623	-0.12(-1.00%)
Mar 17, 2014	12.11	12.12	12.00	12.01	30,665	-0.11(-0.90%)
Mar 14, 2014	12.08	12.18	12.00	12.12	0	+0.14(+1.16%)
Mar 13, 2014	11.96	12.27	11.96	11.98	29,518	+0.17(+1.44%)
Mar 12, 2014	12.03	12.05	11.66	11.81	63,046	-0.24(-1.99%)
Mar 11, 2014	12.60	12.60	12.05	12.05	60,620	-0.59(-4.67%)
Mar 10, 2014	13.26	13.28	12.64	12.64	24,582	-0.61(-4.61%)
Mar 07, 2014	13.09	13.28	13.09	13.25	0	-0.07(-0.52%)
Mar 06, 2014	13.37	13.37	13.25	13.32	2,634	-0.15(-1.09%)
Mar 05, 2014	13.28	13.47	13.28	13.47	3,962	+0.24(+1.79%)
Mar 04, 2014	12.89	13.30	12.84	13.23	70,386	+0.34(+2.64%)
Mar 03, 2014	12.74	12.90	12.74	12.89	11,700	-0.15(-1.15%)
Feb 28, 2014	13.10	13.13	12.88	13.04	0	+0.18(+1.40%)
Feb 27, 2014	12.99	13.00	12.68	12.86	37,845	-0.14(-1.09%)
Feb 26, 2014	13.06	13.11	12.99	13.00	42,319	-0.10(-0.75%)
Feb 25, 2014	13.12	13.23	13.03	13.10	12,089	-0.03(-0.25%)
Feb 24, 2014	13.48	13.48	13.05	13.13	30,200	-0.29(-2.14%)
Feb 21, 2014	13.66	13.67	13.42	13.42	0	-0.33(-2.40%)
Feb 20, 2014	13.75	13.77	13.56	13.75	22,311	-0.05(-0.36%)
Feb 19, 2014	13.97	14.00	13.80	13.80	22,226	-0.20(-1.43%)
Feb 18, 2014	14.08	14.15	13.97	14.00	29,138	-0.05(-0.36%)
Feb 14, 2014		14.05	14.05	14.05	0	-0.33(-2.29%)
Feb 13, 2014	13.88	14.40	13.88	14.38	20,901	+0.32(+2.28%)
Feb 12, 2014	14.12	14.12	13.92	14.06	20,321	-0.07(-0.48%)
Feb 11, 2014	14.30	14.32	14.06	14.13	25,677	-0.12(-0.81%)
Feb 10, 2014	14.20	14.34	14.19	14.24	25,402	-0.01(-0.04%)
Feb 07, 2014	14.07	14.30	14.00	14.25	0	+0.28(+1.99%)
Feb 06, 2014	13.75	13.97	13.73	13.97	13,732	+0.21(+1.56%)
Feb 05, 2014	13.98	14.08	13.69	13.76	12,482	-0.31(-2.19%)
Feb 04, 2014	13.86	14.08	13.79	14.07	9,786	+0.28(+2.00%)
Feb 03, 2014	13.78	14.01	13.65	13.79	14,454	+0.11(+0.77%)
Jan 31, 2014	13.52	13.68	13.49	13.68	0	+0.06(+0.46%)
Jan 30, 2014	13.79	13.79	13.55	13.62	11,425	-0.01(-0.10%)
Jan 29, 2014	13.77	13.78	13.60	13.63	11,561	-0.17(-1.20%)
Jan 28, 2014	13.53	13.80	13.53	13.80	10,955	+0.21(+1.55%)
Jan 27, 2014	13.84	13.85	13.53	13.59	22,354	-0.09(-0.63%)
Jan 24, 2014	13.76	13.82	13.66	13.68	0	-0.11(-0.83%)
Jan 23, 2014	14.05	14.10	13.75	13.79	32,126	-0.26(-1.85%)
Jan 22, 2014	14.13	14.29	13.99	14.05	18,580	-0.01(-0.07%)
Jan 21, 2014	14.48	14.54	14.02	14.06	58,375	-0.39(-2.72%)
Jan 17, 2014		14.45	14.45	14.45	0	+0.45(+3.23%)
Jan 16, 2014	13.74	14.00	13.60	14.00	40,103	+0.30(+2.19%)
Jan 15, 2014	13.61	14.01	13.21	13.70	46,935	+0.09(+0.66%)
Jan 14, 2014	12.70	13.62	12.69	13.61	61,634	+0.98(+7.79%)
Jan 13, 2014	12.32	12.63	12.30	12.63	84,641	+0.34(+2.79%)
Jan 10, 2014	12.30	12.33	12.23	12.28	94,261	-0.04(-0.34%)
Jan 09, 2014	12.44	12.46	12.25	12.33	54,205	-0.09(-0.76%)
Jan 08, 2014	12.51	12.52	12.38	12.42	172,554	-0.11(-0.88%)
Jan 07, 2014	12.74	12.90	12.45	12.53	238,843	-0.24(-1.88%)
Jan 06, 2014	13.20	13.53	12.75	12.77	341,306	+0.78(+6.51%)
Jan 03, 2014	11.86	12.00	11.85	11.99	11,535	+0.20(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.