Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.080	3.100	3.060	3.090	117,507	+0.07(+2.32%)
Mar 28, 2014	3.080	3.090	3.020	3.020	58,080	-0.05(-1.63%)
Mar 27, 2014	3.050	3.080	3.030	3.070	31,220	+0.00(+0.00%)
Mar 26, 2014	3.060	3.080	3.060	3.070	65,722	+0.00(+0.00%)
Mar 25, 2014	3.100	3.100	3.070	3.070	23,190	-0.02(-0.65%)
Mar 24, 2014	3.130	3.130	3.080	3.090	18,771	-0.05(-1.59%)
Mar 21, 2014	3.110	3.140	3.090	3.140	43,535	+0.03(+0.96%)
Mar 20, 2014	3.102	3.110	3.080	3.110	55,176	+0.03(+0.97%)
Mar 19, 2014	3.120	3.130	3.080	3.080	14,952	-0.05(-1.60%)
Mar 18, 2014	3.100	3.150	3.100	3.130	24,298	+0.00(+0.00%)
Mar 17, 2014	3.150	3.150	3.100	3.130	29,320	+0.04(+1.29%)
Mar 14, 2014	3.090	3.115	3.060	3.090	95,178	+0.03(+0.98%)
Mar 13, 2014	3.050	3.150	3.000	3.060	79,689	-0.01(-0.33%)
Mar 12, 2014	3.000	3.080	2.970	3.070	42,344	+0.07(+2.33%)
Mar 11, 2014	3.040	3.050	2.900	3.000	137,066	-0.02(-0.66%)
Mar 10, 2014	2.900	3.020	2.870	3.020	65,349	+0.02(+0.67%)
Mar 07, 2014	2.970	3.030	2.925	3.000	34,210	-0.02(-0.66%)
Mar 06, 2014	2.950	3.020	2.910	3.020	55,940	+0.03(+1.00%)
Mar 05, 2014	3.010	3.030	2.920	2.990	37,995	+0.02(+0.67%)
Mar 04, 2014	3.020	3.020	2.910	2.970	63,583	-0.02(-0.67%)
Mar 03, 2014	2.750	3.000	2.750	2.990	69,130	+0.24(+8.73%)
Feb 28, 2014	2.830	2.860	2.550	2.750	147,223	-0.11(-3.85%)
Feb 27, 2014	2.950	3.020	2.800	2.860	178,710	-0.18(-5.92%)
Feb 26, 2014	3.030	3.100	2.950	3.040	32,776	+0.00(+0.00%)
Feb 25, 2014	3.040	3.070	2.990	3.040	58,346	+0.04(+1.33%)
Feb 24, 2014	2.900	3.050	2.850	3.000	93,001	+0.15(+5.27%)
Feb 21, 2014	2.800	2.870	2.700	2.850	186,718	+0.03(+1.06%)
Feb 20, 2014	2.930	2.930	2.770	2.820	127,733	-0.13(-4.41%)
Feb 19, 2014	3.000	3.110	2.810	2.950	179,180	-0.06(-1.99%)
Feb 18, 2014	3.100	3.100	2.810	3.010	178,164	-0.05(-1.63%)
Feb 14, 2014	3.250	3.060	3.060	3.060	225,700	-0.24(-7.27%)
Feb 13, 2014	3.150	3.500	2.970	3.300	227,825	+0.15(+4.76%)
Feb 12, 2014	3.080	3.150	2.970	3.150	116,402	+0.15(+5.00%)
Feb 11, 2014	2.900	3.150	2.800	3.000	77,699	+0.10(+3.45%)
Feb 10, 2014	2.790	2.900	2.710	2.900	25,684	+0.14(+5.07%)
Feb 07, 2014	2.750	2.760	2.710	2.760	47,453	-0.01(-0.36%)
Feb 06, 2014	2.660	2.800	2.620	2.770	92,687	+0.20(+7.78%)
Feb 05, 2014	2.600	2.670	2.550	2.570	47,324	-0.05(-1.91%)
Feb 04, 2014	2.710	2.720	2.550	2.620	62,864	-0.07(-2.60%)
Feb 03, 2014	2.700	2.710	2.610	2.690	41,857	-0.03(-1.10%)
Jan 31, 2014	2.660	2.800	2.660	2.720	10,130	-0.03(-1.09%)
Jan 30, 2014	2.820	2.830	2.740	2.750	30,692	-0.07(-2.48%)
Jan 29, 2014	2.780	2.850	2.780	2.820	124,737	+0.06(+2.17%)
Jan 28, 2014	2.710	2.800	2.680	2.760	37,300	+0.05(+1.77%)
Jan 27, 2014	2.770	2.770	2.650	2.712	43,659	-0.01(-0.29%)
Jan 24, 2014	2.740	2.819	2.610	2.720	27,192	-0.07(-2.51%)
Jan 23, 2014	2.840	2.840	2.750	2.790	46,835	-0.01(-0.36%)
Jan 22, 2014	2.850	2.860	2.800	2.800	15,763	-0.01(-0.36%)
Jan 21, 2014	2.850	2.900	2.800	2.810	23,068	+0.02(+0.72%)
Jan 17, 2014	2.710	2.790	2.790	2.790	19,400	+0.02(+0.72%)
Jan 16, 2014	2.900	2.900	2.680	2.770	79,757	-0.13(-4.48%)
Jan 15, 2014	2.850	2.980	2.850	2.900	107,106	+0.05(+1.75%)
Jan 14, 2014	2.670	2.890	2.650	2.850	256,797	+0.20(+7.55%)
Jan 13, 2014	2.640	2.670	2.560	2.650	19,895	+0.01(+0.38%)
Jan 10, 2014	2.590	2.640	2.510	2.640	58,607	+0.02(+0.76%)
Jan 09, 2014	2.550	2.620	2.538	2.620	39,757	+0.03(+1.16%)
Jan 08, 2014	2.590	2.600	2.520	2.590	47,328	-0.03(-1.15%)
Jan 07, 2014	2.570	2.620	2.550	2.620	35,728	+0.06(+2.34%)
Jan 06, 2014	2.610	2.660	2.550	2.560	71,663	+0.03(+1.19%)
Jan 03, 2014	2.590	2.670	2.500	2.530	55,026	-0.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.