Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	91.00	91.00	91.00	91.00	0	+3.00(+3.41%)
Apr 28, 2014	88.25	88.25	87.50	88.00	300	-3.00(-3.30%)
Apr 23, 2014		91.00	91.00	91.00	0	+2.75(+3.12%)
Apr 21, 2014		88.25	88.25	88.25	0	-1.75(-1.94%)
Apr 17, 2014		90.00	90.00	90.00	0	+0.00(+0.00%)
Apr 15, 2014		90.00	90.00	90.00	0	+1.25(+1.41%)
Apr 14, 2014	87.60	88.75	87.60	88.75	300	+0.00(+0.00%)
Apr 11, 2014	87.75	88.75	87.75	88.75	0	-1.00(-1.11%)
Apr 09, 2014		89.75	89.75	89.75	0	+1.75(+1.99%)
Apr 08, 2014	88.00	88.00	88.00	88.00	200	-0.80(-0.90%)
Apr 04, 2014		88.80	88.80	88.80	0	+0.00(+0.00%)
Apr 03, 2014	88.80	88.80	88.80	88.80	100	+1.05(+1.20%)
Apr 02, 2014	87.85	88.25	87.75	87.75	538	-1.99(-2.22%)
Mar 31, 2014		89.74	89.74	89.74	0	+1.89(+2.15%)
Mar 28, 2014	87.85	87.85	87.85	87.85	0	-2.65(-2.93%)
Mar 27, 2014	89.25	90.50	89.25	90.50	946	+2.65(+3.02%)
Mar 26, 2014	87.85	87.85	87.85	87.85	400	+0.00(+0.00%)
Mar 24, 2014		87.85	87.85	87.85	0	+0.00(+0.00%)
Mar 20, 2014	87.85	87.85	87.85	87.85	0	-2.65(-2.93%)
Feb 26, 2014	90.50	90.50	90.50	90.50	0	-1.50(-1.63%)
Feb 25, 2014	90.00	92.00	89.25	92.00	2,300	+3.00(+3.37%)
Feb 11, 2014		89.00	89.00	89.00	0	-4.00(-4.30%)
Feb 10, 2014	90.00	93.00	90.00	93.00	600	+0.00(+0.00%)
Feb 05, 2014		93.00	93.00	93.00	0	+2.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.