Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.19	17.45	17.09	17.41	97,273	+0.25(+1.44%)
Apr 29, 2014	17.54	17.54	17.10	17.16	76,335	-0.24(-1.37%)
Apr 28, 2014	17.69	17.73	17.19	17.40	80,457	-0.17(-0.98%)
Apr 25, 2014	17.80	17.84	17.39	17.58	132,437	-0.27(-1.52%)
Apr 24, 2014	17.93	17.93	17.63	17.85	244,527	+0.06(+0.32%)
Apr 23, 2014	17.82	17.91	17.68	17.79	156,755	-0.09(-0.51%)
Apr 22, 2014	17.37	17.93	17.36	17.88	185,970	+0.47(+2.70%)
Apr 21, 2014	17.20	17.44	17.02	17.41	85,715	+0.25(+1.44%)
Apr 17, 2014	16.93	17.16	17.16	17.16	121,531	+0.24(+1.41%)
Apr 16, 2014	16.91	16.95	16.79	16.93	95,260	+0.12(+0.69%)
Apr 15, 2014	17.16	17.27	16.78	16.81	249,807	-0.36(-2.11%)
Apr 14, 2014	17.38	17.40	16.98	17.17	101,615	-0.07(-0.43%)
Apr 11, 2014	17.22	17.44	17.12	17.25	198,861	-0.12(-0.66%)
Apr 10, 2014	17.54	17.85	17.35	17.36	246,704	-0.21(-1.17%)
Apr 09, 2014	17.51	17.76	17.44	17.57	140,842	+0.11(+0.61%)
Apr 08, 2014	17.31	17.57	17.23	17.46	184,043	+0.24(+1.37%)
Apr 07, 2014	16.92	17.30	16.70	17.23	227,858	+0.30(+1.79%)
Apr 04, 2014	17.68	17.68	16.90	16.92	400,397	-0.65(-3.67%)
Apr 03, 2014	17.32	17.64	17.21	17.57	201,632	+0.29(+1.70%)
Apr 02, 2014	17.09	17.32	17.07	17.27	177,584	+0.21(+1.24%)
Apr 01, 2014	16.74	17.10	16.74	17.06	228,497	+0.33(+1.95%)
Mar 31, 2014	16.43	16.83	16.43	16.74	162,900	+0.28(+1.69%)
Mar 28, 2014	16.28	16.69	16.28	16.46	106,104	+0.16(+0.95%)
Mar 27, 2014	16.38	16.38	16.18	16.30	149,342	-0.07(-0.45%)
Mar 26, 2014	16.46	16.50	16.32	16.38	134,473	+0.03(+0.20%)
Mar 25, 2014	16.34	16.49	16.26	16.34	124,081	+0.13(+0.81%)
Mar 24, 2014	16.07	16.25	15.98	16.21	213,011	+0.14(+0.86%)
Mar 21, 2014	15.94	16.10	15.85	16.07	275,844	+0.16(+0.97%)
Mar 20, 2014	15.78	15.94	15.65	15.92	91,449	+0.14(+0.88%)
Mar 19, 2014	15.90	15.98	15.72	15.78	143,420	-0.19(-1.18%)
Mar 18, 2014	15.96	16.05	15.70	15.97	113,262	+0.04(+0.26%)
Mar 17, 2014	16.07	16.11	15.78	15.93	137,371	+0.01(+0.05%)
Mar 14, 2014	16.07	16.13	15.87	15.92	136,613	-0.16(-0.97%)
Mar 13, 2014	16.56	16.63	16.02	16.07	167,764	-0.38(-2.28%)
Mar 12, 2014	16.34	16.47	16.18	16.45	206,391	+0.11(+0.65%)
Mar 11, 2014	16.33	16.64	16.25	16.34	229,781	+0.03(+0.20%)
Mar 10, 2014	15.98	16.31	15.82	16.31	130,024	+0.25(+1.58%)
Mar 07, 2014	15.60	16.09	15.52	16.06	254,007	+0.63(+4.08%)
Mar 06, 2014	15.35	15.59	15.22	15.43	76,345	+0.11(+0.69%)
Mar 05, 2014	15.46	15.50	15.18	15.32	88,300	-0.20(-1.26%)
Mar 04, 2014	15.18	15.60	15.17	15.52	179,630	+0.57(+3.82%)
Mar 03, 2014	14.89	15.01	14.66	14.95	71,156	+0.02(+0.11%)
Feb 28, 2014	15.00	15.10	14.81	14.93	57,763	+0.03(+0.22%)
Feb 27, 2014	14.77	14.91	14.69	14.90	67,856	+0.13(+0.89%)
Feb 26, 2014	14.74	14.90	14.70	14.77	83,225	+0.02(+0.17%)
Feb 25, 2014	14.74	14.88	14.72	14.74	84,059	+0.02(+0.11%)
Feb 24, 2014	14.80	14.92	14.70	14.73	55,232	-0.01(-0.05%)
Feb 21, 2014	14.70	14.78	14.64	14.73	87,298	+0.13(+0.89%)
Feb 20, 2014	14.53	14.76	14.53	14.60	59,425	+0.13(+0.90%)
Feb 19, 2014	14.58	14.85	14.46	14.47	91,846	-0.16(-1.12%)
Feb 18, 2014	14.76	14.83	14.60	14.64	75,510	-0.06(-0.39%)
Feb 14, 2014	14.73	14.69	14.69	14.69	56,074	-0.01(-0.06%)
Feb 13, 2014	14.61	14.83	14.56	14.70	101,030	+0.00(+0.00%)
Feb 12, 2014	14.60	14.81	14.60	14.70	78,808	+0.16(+1.12%)
Feb 11, 2014	14.36	14.59	14.26	14.54	120,514	+0.20(+1.42%)
Feb 10, 2014	14.38	14.46	14.29	14.33	127,592	-0.01(-0.06%)
Feb 07, 2014	14.21	14.36	14.20	14.34	102,397	+0.18(+1.27%)
Feb 06, 2014	14.09	14.23	14.03	14.16	83,167	+0.16(+1.17%)
Feb 05, 2014	13.99	14.05	13.80	14.00	124,300	+0.01(+0.06%)
Feb 04, 2014	14.33	14.41	13.98	13.99	189,326	-0.33(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.