Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | |
May 29, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | |
May 28, 2014 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | |
May 23, 2014 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | |
May 22, 2014 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.440 | 8.440 | 8.440 | 0 | +0.06(+0.72%) | |
May 20, 2014 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) |
May 19, 2014 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | |
May 16, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | |
May 15, 2014 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | |
May 14, 2014 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) | |
May 13, 2014 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) | |
May 09, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
May 07, 2014 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) | |
May 06, 2014 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) | |
May 05, 2014 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
May 01, 2014 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Apr 30, 2014 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Apr 29, 2014 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | |
Apr 28, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.04(+0.48%) | |
Apr 25, 2014 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | |
Apr 23, 2014 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | |
Apr 22, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Apr 21, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.36%) | |
Apr 17, 2014 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Apr 16, 2014 | 8.310 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | |
Apr 15, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) | |
Apr 14, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.05(+0.61%) | |
Apr 11, 2014 | 8.170 | 8.170 | 8.170 | 0 | -0.06(-0.73%) | |
Apr 10, 2014 | 8.230 | 8.230 | 8.230 | 0 | -0.14(-1.67%) | |
Apr 09, 2014 | 8.370 | 8.370 | 8.370 | 0 | +0.06(+0.72%) | |
Apr 08, 2014 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) | |
Apr 07, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) | |
Apr 04, 2014 | 8.360 | 8.360 | 8.360 | 0 | -0.06(-0.71%) | |
Apr 03, 2014 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Apr 02, 2014 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | |
Apr 01, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Mar 31, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.07(+0.84%) | |
Mar 28, 2014 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) | |
Mar 27, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | |
Mar 26, 2014 | 8.230 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | |
Mar 25, 2014 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) | |
Mar 24, 2014 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | |
Mar 21, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | |
Mar 20, 2014 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) | |
Mar 19, 2014 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Mar 18, 2014 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.06(+0.74%) |
Mar 17, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) | |
Mar 14, 2014 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | |
Mar 13, 2014 | 8.110 | 8.110 | 8.110 | 0 | -0.07(-0.86%) | |
Mar 12, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | |
Mar 11, 2014 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) | |
Mar 10, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | |
Mar 06, 2014 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | |
Mar 05, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | |
Mar 04, 2014 | 8.190 | 8.190 | 8.190 | 0 | +0.11(+1.36%) |