Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.73 12.73 12.73 0 +0.01(+0.08%)
Jun 27, 2014 12.72 12.72 12.72 0 +0.01(+0.08%)
Jun 26, 2014 12.71 12.71 12.71 0 +0.00(+0.00%)
Jun 25, 2014 12.71 12.71 12.71 0 +0.03(+0.24%)
Jun 24, 2014 12.68 12.68 12.68 0 -0.04(-0.31%)
Jun 23, 2014 12.72 12.72 12.72 0 +0.00(+0.00%)
Jun 20, 2014 12.72 12.72 12.72 0 +0.01(+0.08%)
Jun 19, 2014 12.71 12.71 12.71 0 +0.01(+0.08%)
Jun 18, 2014 12.70 12.70 12.70 0 +0.07(+0.55%)
Jun 17, 2014 12.63 12.63 12.63 0 +0.00(+0.00%)
Jun 16, 2014 12.63 12.63 12.63 0 +0.01(+0.08%)
Jun 13, 2014 12.62 12.62 12.62 0 +0.02(+0.16%)
Jun 12, 2014 12.60 12.60 12.60 0 -0.03(-0.24%)
Jun 11, 2014 12.63 12.63 12.63 0 -0.02(-0.16%)
Jun 10, 2014 12.65 12.65 12.65 0 -0.02(-0.16%)
Jun 09, 2014 12.67 12.67 12.67 0 +0.00(+0.00%)
Jun 06, 2014 12.67 12.67 12.67 12.67 0 +0.04(+0.32%)
Jun 05, 2014 12.63 12.63 12.63 0 +0.06(+0.48%)
Jun 04, 2014 12.57 12.57 12.57 0 +0.01(+0.08%)
Jun 03, 2014 12.56 12.56 12.56 0 -0.02(-0.16%)
Jun 02, 2014 12.58 12.58 12.58 0 +0.00(+0.00%)
May 30, 2014 12.58 12.58 12.58 0 +0.00(+0.00%)
May 29, 2014 12.58 12.58 12.58 0 +0.04(+0.32%)
May 28, 2014 12.54 12.54 12.54 0 +0.00(+0.00%)
May 27, 2014 12.54 12.54 12.54 0 +0.05(+0.40%)
May 23, 2014 12.49 12.49 12.49 0 +0.04(+0.32%)
May 22, 2014 12.45 12.45 12.45 12.45 0 +0.01(+0.08%)
May 21, 2014 12.44 12.44 12.44 0 +0.05(+0.40%)
May 20, 2014 12.39 12.39 12.39 0 -0.05(-0.40%)
May 19, 2014 12.44 12.44 12.44 0 +0.02(+0.16%)
May 16, 2014 12.42 12.42 12.42 0 +0.02(+0.16%)
May 15, 2014 12.40 12.40 12.40 0 -0.04(-0.32%)
May 14, 2014 12.44 12.44 12.44 0 -0.02(-0.16%)
May 13, 2014 12.46 12.46 12.46 0 +0.00(+0.00%)
May 12, 2014 12.46 12.46 12.46 0 +0.07(+0.56%)
May 09, 2014 12.39 12.39 12.39 0 +0.00(+0.00%)
May 08, 2014 12.39 12.39 12.39 0 -0.01(-0.08%)
May 07, 2014 12.40 12.40 12.40 0 +0.03(+0.24%)
May 06, 2014 12.37 12.37 12.37 0 -0.04(-0.32%)
May 05, 2014 12.41 12.41 12.41 0 +0.00(+0.00%)
May 02, 2014 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.