Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 23.18 | 23.18 | 23.18 | 0 | -0.25(-1.07%) | |
Jul 30, 2014 | 23.43 | 23.43 | 23.43 | 0 | -0.01(-0.04%) | |
Jul 29, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.10(-0.42%) | |
Jul 28, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.01(-0.04%) | |
Jul 25, 2014 | 23.55 | 23.55 | 23.55 | 0 | -0.11(-0.46%) | |
Jul 24, 2014 | 23.66 | 23.66 | 23.66 | 0 | +0.01(+0.04%) | |
Jul 22, 2014 | 23.65 | 23.65 | 23.65 | 0 | +0.14(+0.60%) | |
Jul 21, 2014 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | |
Jul 18, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.06(+0.26%) | |
Jul 17, 2014 | 23.49 | 23.49 | 23.49 | 0 | -0.13(-0.55%) | |
Jul 16, 2014 | 23.62 | 23.62 | 23.62 | 0 | +0.09(+0.38%) | |
Jul 15, 2014 | 23.53 | 23.53 | 23.53 | 0 | -0.07(-0.30%) | |
Jul 14, 2014 | 23.60 | 23.60 | 23.60 | 0 | +0.06(+0.25%) | |
Jul 11, 2014 | 23.54 | 23.54 | 23.54 | 0 | +0.03(+0.13%) | |
Jul 10, 2014 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | |
Jul 09, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
Jul 08, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.11(-0.47%) | |
Jul 07, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.15(-0.63%) | |
Jul 03, 2014 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.30%) | |
Jul 02, 2014 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | |
Jul 01, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.12(+0.51%) | |
Jun 30, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.03(+0.13%) | |
Jun 27, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.08(+0.34%) | |
Jun 26, 2014 | 23.47 | 23.47 | 23.47 | 0 | -0.06(-0.25%) | |
Jun 25, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.47%) | |
Jun 24, 2014 | 23.42 | 23.42 | 23.42 | 0 | -0.15(-0.64%) | |
Jun 23, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.04(+0.17%) | |
Jun 19, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.02(+0.09%) | |
Jun 18, 2014 | 23.51 | 23.51 | 23.51 | 0 | +0.08(+0.34%) | |
Jun 17, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.05(+0.21%) | |
Jun 16, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.01(-0.04%) | |
Jun 13, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.01(+0.04%) | |
Jun 12, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.12(-0.51%) | |
Jun 11, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.07(-0.30%) | |
Jun 10, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.01(-0.04%) | |
Jun 09, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.04(+0.17%) | |
Jun 06, 2014 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.11(+0.47%) |
Jun 05, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.18(+0.77%) | |
Jun 04, 2014 | 23.25 | 23.25 | 23.25 | 0 | +0.07(+0.30%) | |
Jun 03, 2014 | 23.18 | 23.18 | 23.18 | 0 | +0.01(+0.04%) | |
Jun 02, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.02(+0.09%) | |
May 30, 2014 | 23.15 | 23.15 | 23.15 | 0 | -0.02(-0.09%) | |
May 29, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.08(+0.35%) | |
May 28, 2014 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.09%) | |
May 27, 2014 | 23.11 | 23.11 | 23.11 | 0 | +0.04(+0.17%) | |
May 23, 2014 | 23.07 | 23.07 | 23.07 | 0 | +0.09(+0.39%) | |
May 22, 2014 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.05(+0.22%) |
May 21, 2014 | 22.93 | 22.93 | 22.93 | 0 | +0.15(+0.66%) | |
May 20, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.14(-0.61%) | |
May 19, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | |
May 16, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.04(+0.18%) | |
May 15, 2014 | 22.82 | 22.82 | 22.82 | 0 | -0.09(-0.39%) | |
May 14, 2014 | 22.91 | 22.91 | 22.91 | 0 | -0.18(-0.78%) | |
May 13, 2014 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.09%) | |
May 12, 2014 | 23.11 | 23.11 | 23.11 | 0 | +0.26(+1.14%) | |
May 09, 2014 | 22.85 | 22.85 | 22.85 | 0 | +0.05(+0.22%) | |
May 08, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.04(-0.18%) | |
May 07, 2014 | 22.84 | 22.84 | 22.84 | 0 | +0.12(+0.53%) | |
May 06, 2014 | 22.72 | 22.72 | 22.72 | 0 | -0.17(-0.74%) | |
May 05, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.03(-0.13%) |