Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.50	12.50	12.50	12.50	600	+0.07(+0.56%)
Aug 28, 2014	12.43	12.43	12.43	12.43	603	+0.07(+0.55%)
Aug 27, 2014	12.38	12.45	12.36	12.36	2,655	-0.03(-0.23%)
Aug 26, 2014	12.39	12.40	12.40	12.39	7,121	-0.01(-0.08%)
Aug 25, 2014	12.44	12.44	12.35	12.40	5,207	-0.07(-0.54%)
Aug 22, 2014	12.40	12.47	12.40	12.47	1,758	+0.07(+0.54%)
Aug 21, 2014	12.40	12.41	12.41	12.40	530	-0.01(-0.08%)
Aug 20, 2014	12.45	12.45	12.34	12.41	21,360	-0.22(-1.73%)
Aug 19, 2014	12.58	12.63	12.56	12.63	4,476	+0.14(+1.11%)
Aug 18, 2014	12.49	12.57	12.49	12.49	9,243	+0.00(+0.00%)
Aug 15, 2014	12.49	12.49	12.49	12.49	563	+0.02(+0.16%)
Aug 14, 2014	12.62	12.62	12.42	12.47	6,592	-0.07(-0.56%)
Aug 13, 2014	12.54	12.54	12.54	12.54	1,538	+0.09(+0.72%)
Aug 12, 2014	12.52	12.52	12.41	12.45	856	+0.02(+0.13%)
Aug 11, 2014	12.40	12.43	12.40	12.43	1,779	+0.03(+0.28%)
Aug 08, 2014	12.40	12.40	12.40	12.40	555	+0.00(+0.00%)
Aug 07, 2014	12.40	12.40	12.40	12.40	376	+0.00(+0.02%)
Aug 06, 2014	12.42	12.42	12.40	12.40	990	-0.07(-0.58%)
Aug 05, 2014	12.34	12.47	12.34	12.47	1,452	+0.05(+0.40%)
Aug 04, 2014	12.42	12.42	12.42	12.42	1	+0.00(+0.00%)
Aug 01, 2014	12.43	12.43	12.42	12.42	1,390	-0.02(-0.16%)
Jul 31, 2014	12.53	12.53	12.44	12.44	2,345	-0.12(-0.96%)
Jul 30, 2014	12.59	12.59	12.56	12.56	2,065	+0.02(+0.16%)
Jul 29, 2014	12.56	12.61	12.52	12.54	3,235	+0.00(+0.00%)
Jul 28, 2014	12.67	12.71	12.54	12.54	6,323	-0.17(-1.34%)
Jul 25, 2014	12.81	12.90	12.70	12.71	9,150	-0.25(-1.93%)
Jul 24, 2014	12.95	12.96	12.95	12.96	923	+0.06(+0.47%)
Jul 23, 2014	12.69	12.90	12.69	12.90	4,043	+0.08(+0.62%)
Jul 22, 2014	12.74	12.82	12.74	12.82	1,308	+0.02(+0.16%)
Jul 21, 2014	12.78	12.80	12.78	12.80	995	+0.13(+1.03%)
Jul 18, 2014	12.67	12.67	12.67	12.67	202	+0.00(+0.00%)
Jul 17, 2014	12.68	12.80	12.67	12.67	3,363	+0.00(+0.00%)
Jul 16, 2014	12.67	12.73	12.67	12.67	2,308	-0.07(-0.55%)
Jul 15, 2014	12.79	12.79	12.74	12.74	1,066	+0.02(+0.14%)
Jul 14, 2014	12.94	12.94	12.72	12.72	3,387	-0.19(-1.46%)
Jul 11, 2014	12.98	12.98	12.86	12.91	4,958	-0.18(-1.38%)
Jul 10, 2014	13.09	13.09	13.09	13.09	456	+0.25(+1.95%)
Jul 09, 2014	13.08	13.08	12.84	12.84	3,477	-0.20(-1.53%)
Jul 08, 2014	12.84	13.09	12.84	13.04	4,304	+0.19(+1.48%)
Jul 07, 2014	12.84	12.93	12.84	12.85	3,407	+0.14(+1.10%)
Jul 03, 2014	12.79	12.71	12.71	12.71	3,600	-0.13(-1.01%)
Jul 02, 2014	12.79	12.86	12.71	12.84	2,517	-0.09(-0.70%)
Jul 01, 2014	12.79	12.93	12.62	12.93	2,816	+0.03(+0.23%)
Jun 30, 2014	12.83	12.90	12.83	12.90	2,057	+0.18(+1.42%)
Jun 27, 2014	12.71	12.83	12.71	12.72	967	-0.11(-0.86%)
Jun 26, 2014	12.82	12.83	12.79	12.83	2,335	+0.03(+0.23%)
Jun 25, 2014	12.83	12.87	12.80	12.80	3,445	-0.10(-0.78%)
Jun 24, 2014	13.05	13.08	12.63	12.90	17,613	+0.28(+2.22%)
Jun 23, 2014	12.55	12.70	12.43	12.62	8,274	+0.17(+1.36%)
Jun 20, 2014	12.52	12.52	12.45	12.45	911	+0.00(+0.00%)
Jun 19, 2014	12.45	12.45	12.45	12.45	274	-0.04(-0.32%)
Jun 18, 2014	12.46	12.49	12.41	12.49	6,360	+0.06(+0.48%)
Jun 17, 2014	12.50	12.50	12.41	12.43	3,186	-0.04(-0.32%)
Jun 16, 2014	12.55	12.55	12.44	12.47	2,757	-0.20(-1.58%)
Jun 13, 2014	12.42	12.67	12.42	12.67	7,092	+0.22(+1.77%)
Jun 12, 2014	12.43	12.49	12.41	12.45	3,800	+0.03(+0.24%)
Jun 11, 2014	12.56	12.56	12.40	12.42	3,898	-0.04(-0.32%)
Jun 10, 2014	12.41	12.46	12.41	12.46	3,176	-0.03(-0.24%)
Jun 06, 2014	12.49	12.49	12.43	12.49	2,954	+0.01(+0.08%)
Jun 05, 2014	12.49	12.50	12.46	12.48	2,938	-0.03(-0.22%)
Jun 04, 2014	12.43	12.51	12.43	12.51	4,038	-0.01(-0.10%)
Jun 03, 2014	12.45	12.52	12.45	12.52	238	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.