Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 12.27 | 12.50 | 12.27 | 12.50 | 21,180 | +0.00(+0.00%) |
Sep 29, 2014 | 12.48 | 12.57 | 12.29 | 12.50 | 3,318 | +0.19(+1.54%) |
Sep 26, 2014 | 12.31 | 12.31 | 12.31 | 12.31 | 492 | -0.03(-0.24%) |
Sep 25, 2014 | 12.45 | 12.45 | 12.34 | 12.34 | 508 | +0.09(+0.73%) |
Sep 24, 2014 | 12.25 | 12.25 | 12.25 | 12.25 | 74 | -0.00(-0.00%) |
Sep 23, 2014 | 12.35 | 12.37 | 12.22 | 12.25 | 8,693 | -0.05(-0.40%) |
Sep 22, 2014 | 12.30 | 12.30 | 12.30 | 12.30 | 774 | -0.04(-0.32%) |
Sep 19, 2014 | 12.34 | 12.34 | 12.34 | 12.34 | 475 | -0.02(-0.17%) |
Sep 18, 2014 | 12.36 | 12.36 | 12.36 | 12.36 | 351 | -0.10(-0.82%) |
Sep 17, 2014 | 12.40 | 12.46 | 12.40 | 12.46 | 6,734 | -0.01(-0.10%) |
Sep 16, 2014 | 12.37 | 12.50 | 12.36 | 12.48 | 1,970 | +0.08(+0.61%) |
Sep 15, 2014 | 12.40 | 12.51 | 12.40 | 12.40 | 1,805 | -0.10(-0.80%) |
Sep 12, 2014 | 12.50 | 12.51 | 12.49 | 12.50 | 1,713 | +0.05(+0.40%) |
Sep 11, 2014 | 12.46 | 12.46 | 12.45 | 12.45 | 1,089 | -0.13(-1.03%) |
Sep 10, 2014 | 12.56 | 12.58 | 12.49 | 12.58 | 8,319 | +0.02(+0.16%) |
Sep 09, 2014 | 12.44 | 12.56 | 12.43 | 12.56 | 5,379 | +0.16(+1.29%) |
Sep 08, 2014 | 12.45 | 12.45 | 12.40 | 12.40 | 1,541 | +0.00(+0.00%) |
Sep 05, 2014 | 12.45 | 12.45 | 12.40 | 12.40 | 2,636 | -0.05(-0.40%) |
Sep 04, 2014 | 12.45 | 12.45 | 12.45 | 12.45 | 309 | +0.01(+0.11%) |
Sep 03, 2014 | 12.45 | 12.45 | 12.44 | 12.44 | 343 | +0.03(+0.21%) |
Sep 02, 2014 | 12.45 | 12.50 | 12.41 | 12.41 | 2,687 | -0.09(-0.72%) |
Aug 29, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | +0.07(+0.56%) |
Aug 28, 2014 | 12.43 | 12.43 | 12.43 | 12.43 | 603 | +0.07(+0.55%) |
Aug 27, 2014 | 12.38 | 12.45 | 12.36 | 12.36 | 2,655 | -0.03(-0.23%) |
Aug 26, 2014 | 12.39 | 12.40 | 12.40 | 12.39 | 7,121 | -0.01(-0.08%) |
Aug 25, 2014 | 12.44 | 12.44 | 12.35 | 12.40 | 5,207 | -0.07(-0.54%) |
Aug 22, 2014 | 12.40 | 12.47 | 12.40 | 12.47 | 1,758 | +0.07(+0.54%) |
Aug 21, 2014 | 12.40 | 12.41 | 12.41 | 12.40 | 530 | -0.01(-0.08%) |
Aug 20, 2014 | 12.45 | 12.45 | 12.34 | 12.41 | 21,360 | -0.22(-1.73%) |
Aug 19, 2014 | 12.58 | 12.63 | 12.56 | 12.63 | 4,476 | +0.14(+1.11%) |
Aug 18, 2014 | 12.49 | 12.57 | 12.49 | 12.49 | 9,243 | +0.00(+0.00%) |
Aug 15, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 563 | +0.02(+0.16%) |
Aug 14, 2014 | 12.62 | 12.62 | 12.42 | 12.47 | 6,592 | -0.07(-0.56%) |
Aug 13, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 1,538 | +0.09(+0.72%) |
Aug 12, 2014 | 12.52 | 12.52 | 12.41 | 12.45 | 856 | +0.02(+0.13%) |
Aug 11, 2014 | 12.40 | 12.43 | 12.40 | 12.43 | 1,779 | +0.03(+0.28%) |
Aug 08, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 555 | +0.00(+0.00%) |
Aug 07, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 376 | +0.00(+0.02%) |
Aug 06, 2014 | 12.42 | 12.42 | 12.40 | 12.40 | 990 | -0.07(-0.58%) |
Aug 05, 2014 | 12.34 | 12.47 | 12.34 | 12.47 | 1,452 | +0.05(+0.40%) |
Aug 04, 2014 | 12.42 | 12.42 | 12.42 | 12.42 | 1 | +0.00(+0.00%) |
Aug 01, 2014 | 12.43 | 12.43 | 12.42 | 12.42 | 1,390 | -0.02(-0.16%) |
Jul 31, 2014 | 12.53 | 12.53 | 12.44 | 12.44 | 2,345 | -0.12(-0.96%) |
Jul 30, 2014 | 12.59 | 12.59 | 12.56 | 12.56 | 2,065 | +0.02(+0.16%) |
Jul 29, 2014 | 12.56 | 12.61 | 12.52 | 12.54 | 3,235 | +0.00(+0.00%) |
Jul 28, 2014 | 12.67 | 12.71 | 12.54 | 12.54 | 6,323 | -0.17(-1.34%) |
Jul 25, 2014 | 12.81 | 12.90 | 12.70 | 12.71 | 9,150 | -0.25(-1.93%) |
Jul 24, 2014 | 12.95 | 12.96 | 12.95 | 12.96 | 923 | +0.06(+0.47%) |
Jul 23, 2014 | 12.69 | 12.90 | 12.69 | 12.90 | 4,043 | +0.08(+0.62%) |
Jul 22, 2014 | 12.74 | 12.82 | 12.74 | 12.82 | 1,308 | +0.02(+0.16%) |
Jul 21, 2014 | 12.78 | 12.80 | 12.78 | 12.80 | 995 | +0.13(+1.03%) |
Jul 18, 2014 | 12.67 | 12.67 | 12.67 | 12.67 | 202 | +0.00(+0.00%) |
Jul 17, 2014 | 12.68 | 12.80 | 12.67 | 12.67 | 3,363 | +0.00(+0.00%) |
Jul 16, 2014 | 12.67 | 12.73 | 12.67 | 12.67 | 2,308 | -0.07(-0.55%) |
Jul 15, 2014 | 12.79 | 12.79 | 12.74 | 12.74 | 1,066 | +0.02(+0.14%) |
Jul 14, 2014 | 12.94 | 12.94 | 12.72 | 12.72 | 3,387 | -0.19(-1.46%) |
Jul 11, 2014 | 12.98 | 12.98 | 12.86 | 12.91 | 4,958 | -0.18(-1.38%) |
Jul 10, 2014 | 13.09 | 13.09 | 13.09 | 13.09 | 456 | +0.25(+1.95%) |
Jul 09, 2014 | 13.08 | 13.08 | 12.84 | 12.84 | 3,477 | -0.20(-1.53%) |
Jul 08, 2014 | 12.84 | 13.09 | 12.84 | 13.04 | 4,304 | +0.19(+1.48%) |
Jul 07, 2014 | 12.84 | 12.93 | 12.84 | 12.85 | 3,407 | +0.14(+1.10%) |
Jul 03, 2014 | 12.79 | 12.71 | 12.71 | 12.71 | 3,600 | -0.13(-1.01%) |
Jul 02, 2014 | 12.79 | 12.86 | 12.71 | 12.84 | 2,517 | -0.09(-0.70%) |