Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.61	30.76	30.30	30.35	64,898	-0.13(-0.43%)
Sep 29, 2014	30.40	31.35	29.84	30.48	203,067	-0.17(-0.55%)
Sep 26, 2014	30.46	30.82	30.16	30.65	48,816	+0.18(+0.59%)
Sep 25, 2014	30.66	30.96	30.17	30.47	55,593	-0.18(-0.59%)
Sep 24, 2014	30.07	30.84	29.69	30.65	46,359	+0.72(+2.41%)
Sep 23, 2014	30.85	31.02	29.80	29.93	88,980	-0.88(-2.86%)
Sep 22, 2014	30.98	31.44	30.56	30.81	71,084	-0.25(-0.80%)
Sep 19, 2014	30.94	31.40	30.83	31.06	86,596	+0.17(+0.55%)
Sep 18, 2014	31.03	31.40	30.81	30.89	52,155	-0.08(-0.26%)
Sep 17, 2014	30.83	31.31	30.38	30.97	94,901	-0.12(-0.39%)
Sep 16, 2014	31.02	31.46	30.94	31.09	37,362	+0.10(+0.32%)
Sep 15, 2014	31.30	31.64	30.97	30.99	73,456	-0.38(-1.21%)
Sep 12, 2014	31.90	31.90	30.74	31.37	100,289	-0.44(-1.38%)
Sep 11, 2014	31.50	32.01	31.45	31.81	108,723	+0.31(+0.98%)
Sep 10, 2014	31.25	32.12	31.02	31.50	100,087	+0.44(+1.42%)
Sep 09, 2014	31.67	31.67	30.91	31.06	34,707	-0.56(-1.77%)
Sep 08, 2014	31.16	32.03	31.16	31.62	32,888	+0.59(+1.90%)
Sep 05, 2014	30.84	31.35	30.82	31.03	49,498	+0.10(+0.32%)
Sep 04, 2014	31.02	31.45	30.85	30.93	24,880	+0.02(+0.06%)
Sep 03, 2014	31.09	31.74	30.78	30.91	40,147	-0.12(-0.39%)
Sep 02, 2014	30.31	31.24	30.31	31.03	39,438	+0.88(+2.92%)
Aug 29, 2014	30.02	30.15	30.15	30.15	123,000	+0.13(+0.43%)
Aug 28, 2014	30.23	30.30	29.90	30.02	136,956	-0.20(-0.66%)
Aug 27, 2014	30.57	30.67	30.00	30.22	27,585	-0.23(-0.76%)
Aug 26, 2014	30.72	30.88	30.34	30.45	52,499	-0.05(-0.16%)
Aug 25, 2014	31.08	31.19	30.16	30.50	54,237	-0.47(-1.52%)
Aug 22, 2014	31.17	31.48	30.68	30.97	58,531	-0.14(-0.45%)
Aug 21, 2014	30.67	31.72	30.64	31.11	72,065	+0.43(+1.40%)
Aug 20, 2014	30.66	30.66	30.21	30.68	53,800	-0.09(-0.29%)
Aug 19, 2014	30.03	31.32	29.99	30.77	112,498	+0.78(+2.60%)
Aug 18, 2014	29.63	30.09	29.63	29.99	69,288	+0.65(+2.22%)
Aug 15, 2014	30.06	30.06	29.11	29.34	79,821	-0.44(-1.48%)
Aug 14, 2014	29.62	30.04	29.42	29.78	123,502	+0.30(+1.02%)
Aug 13, 2014	29.04	29.48	28.98	29.48	92,522	+0.66(+2.29%)
Aug 12, 2014	29.19	29.42	28.50	28.82	94,831	-0.48(-1.64%)
Aug 11, 2014	28.95	29.64	28.84	29.30	135,389	+0.60(+2.09%)
Aug 08, 2014	27.74	28.54	27.66	28.70	128,868	+0.92(+3.31%)
Aug 07, 2014	27.52	28.05	27.42	27.78	104,799	+0.29(+1.05%)
Aug 06, 2014	27.44	27.90	27.40	27.49	56,687	+0.14(+0.51%)
Aug 05, 2014	27.72	27.86	27.05	27.35	101,908	-0.50(-1.80%)
Aug 04, 2014	27.81	28.01	27.22	27.85	89,137	+0.03(+0.11%)
Aug 01, 2014	27.33	28.24	27.33	27.82	101,557	+0.57(+2.09%)
Jul 31, 2014	26.93	27.49	25.75	27.25	394,779	-0.08(-0.29%)
Jul 30, 2014	28.20	28.20	27.11	27.33	152,403	-0.72(-2.57%)
Jul 29, 2014	28.56	28.73	27.79	28.05	112,506	-0.35(-1.23%)
Jul 28, 2014	28.36	28.46	28.00	28.40	94,604	-0.10(-0.35%)
Jul 25, 2014	28.27	28.63	28.13	28.50	68,918	+0.04(+0.14%)
Jul 24, 2014	28.14	28.48	28.14	28.46	82,657	+0.23(+0.81%)
Jul 23, 2014	27.91	28.26	27.39	28.23	194,676	+0.42(+1.51%)
Jul 22, 2014	27.61	28.03	27.15	27.81	160,471	+0.23(+0.83%)
Jul 21, 2014	27.92	27.92	27.13	27.58	125,938	-0.42(-1.50%)
Jul 18, 2014	27.76	28.27	27.76	28.00	87,082	+0.15(+0.54%)
Jul 17, 2014	27.76	28.03	27.64	27.85	81,275	-0.03(-0.11%)
Jul 16, 2014	28.42	28.45	27.63	27.88	96,722	-0.40(-1.41%)
Jul 15, 2014	28.97	28.97	28.10	28.28	159,608	-0.60(-2.08%)
Jul 14, 2014	29.29	29.35	28.67	28.88	133,065	-0.23(-0.79%)
Jul 11, 2014	29.17	29.19	28.74	29.11	46,471	-0.14(-0.48%)
Jul 10, 2014	28.50	29.67	28.23	29.25	127,684	+0.30(+1.04%)
Jul 09, 2014	29.21	29.41	28.88	28.95	77,491	-0.20(-0.69%)
Jul 08, 2014	28.78	29.36	28.53	29.15	130,458	+0.20(+0.69%)
Jul 07, 2014	29.02	29.29	28.80	28.95	118,468	-0.03(-0.10%)
Jul 03, 2014	29.24	28.98	28.98	28.98	86,400	-0.02(-0.07%)
Jul 02, 2014	29.08	29.56	28.90	29.00	103,939	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.